5,815€
1,97%
Echtzeit-Aktienkurs XIAOMI CORP. CL.B
Bid:
Ask:
Aktienkurse zur XIAOMI CORP. CL.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 5,84 | 5,86 | 5,76 | 5,84 | 2,46% | 1.026.486,00 |
| 15.05.2025 | 5,80 | 5,80 | 5,67 | 5,70 | -1,43% | 1.147.610,00 |
| 14.05.2025 | 5,74 | 5,82 | 5,67 | 5,79 | 1,49% | 1.301.808,00 |
| 13.05.2025 | 5,65 | 5,72 | 5,57 | 5,70 | -3,21% | 1.907.366,00 |
| 12.05.2025 | 5,71 | 5,92 | 5,65 | 5,89 | -0,27% | 2.128.404,00 |
| 09.05.2025 | 5,83 | 5,93 | 5,81 | 5,91 | -0,25% | 1.051.980,00 |
| 08.05.2025 | 5,81 | 5,99 | 5,75 | 5,92 | 3,64% | 1.333.083,00 |
| 07.05.2025 | 5,78 | 5,83 | 5,65 | 5,71 | -4,19% | 1.644.307,00 |
| 06.05.2025 | 5,94 | 6,02 | 5,85 | 5,96 | -3,20% | 2.597.974,00 |
| 05.05.2025 | 6,15 | 6,47 | 6,14 | 6,16 | 0,95% | 5.499.778,00 |
| 02.05.2025 | 5,97 | 6,15 | 5,96 | 6,10 | 7,79% | 1.813.199,00 |
| 30.04.2025 | 5,57 | 5,72 | 5,57 | 5,66 | 5,87% | 1.640.503,00 |
| 29.04.2025 | 5,37 | 5,40 | 5,31 | 5,35 | -1,13% | 879.546,00 |
| 28.04.2025 | 5,46 | 5,47 | 5,36 | 5,41 | -0,95% | 774.259,00 |
| 25.04.2025 | 5,50 | 5,52 | 5,36 | 5,46 | -1,99% | 1.560.096,00 |
| 24.04.2025 | 5,46 | 5,59 | 5,42 | 5,57 | 2,77% | 1.686.534,00 |
| 23.04.2025 | 5,44 | 5,55 | 5,34 | 5,42 | 7,11% | 3.871.900,00 |
| 22.04.2025 | 4,95 | 5,16 | 4,92 | 5,06 | 6,30% | 1.462.039,00 |
| 17.04.2025 | 4,69 | 4,78 | 4,68 | 4,76 | 4,85% | 768.780,00 |
| 16.04.2025 | 4,62 | 4,74 | 4,50 | 4,54 | -7,91% | 1.487.295,00 |