3,209€
0,53%
Echtzeit-Aktienkurs Citycon Oyj
Bid:
Ask:
Aktienkurse zur Citycon Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,19 | 3,21 | 3,17 | 3,21 | 0,53% | - |
| 14.10.2025 | 3,12 | 3,21 | 3,12 | 3,19 | 0,69% | 120.568,00 |
| 13.10.2025 | 3,13 | 3,17 | 3,13 | 3,17 | 0,44% | 67.380,00 |
| 10.10.2025 | 3,12 | 3,19 | 3,12 | 3,16 | 0,64% | 113.322,00 |
| 09.10.2025 | 3,15 | 3,16 | 3,11 | 3,14 | -0,51% | 126.185,00 |
| 08.10.2025 | 3,19 | 3,19 | 3,14 | 3,15 | -1,25% | 135.230,00 |
| 07.10.2025 | 3,21 | 3,22 | 3,18 | 3,19 | -0,50% | 55.652,00 |
| 06.10.2025 | 3,22 | 3,22 | 3,18 | 3,21 | -0,25% | 106.924,00 |
| 03.10.2025 | 3,21 | 3,23 | 3,17 | 3,22 | 0,19% | 138.871,00 |
| 02.10.2025 | 3,23 | 3,26 | 3,18 | 3,21 | -1,23% | 214.032,00 |
| 01.10.2025 | 3,27 | 3,29 | 3,25 | 3,25 | -0,67% | 155.195,00 |
| 30.09.2025 | 3,24 | 3,27 | 3,21 | 3,27 | 1,05% | 244.189,00 |
| 29.09.2025 | 3,20 | 3,25 | 3,20 | 3,24 | 1,12% | 224.311,00 |
| 26.09.2025 | 3,20 | 3,23 | 3,20 | 3,20 | 0,13% | 119.401,00 |
| 25.09.2025 | 3,22 | 3,25 | 3,20 | 3,20 | -0,62% | 113.709,00 |
| 24.09.2025 | 3,25 | 3,26 | 3,22 | 3,22 | -1,53% | 127.860,00 |
| 23.09.2025 | 3,24 | 3,29 | 3,24 | 3,27 | 0,12% | 107.872,00 |
| 22.09.2025 | 3,25 | 3,30 | 3,22 | 3,26 | -0,18% | 155.775,00 |
| 19.09.2025 | 3,30 | 3,31 | 3,24 | 3,27 | -0,97% | 1.497.080,00 |
| 18.09.2025 | 3,36 | 3,37 | 3,30 | 3,30 | -2,13% | 162.808,00 |
| 17.09.2025 | 3,34 | 3,38 | 3,32 | 3,37 | 0,66% | 167.411,00 |
| 16.09.2025 | 3,49 | 3,49 | 3,34 | 3,35 | -3,84% | 237.992,00 |
| 15.09.2025 | 3,56 | 3,59 | 3,48 | 3,49 | -2,08% | 149.352,00 |
| 12.09.2025 | 3,53 | 3,58 | 3,52 | 3,56 | 0,00% | 175.183,00 |
| 11.09.2025 | 3,50 | 3,58 | 3,50 | 3,56 | 0,85% | 203.401,00 |
| 10.09.2025 | 3,56 | 3,58 | 3,50 | 3,53 | -1,34% | 247.851,00 |
| 09.09.2025 | 3,57 | 3,62 | 3,57 | 3,58 | -0,11% | 70.993,00 |
| 08.09.2025 | 3,52 | 3,64 | 3,52 | 3,58 | -1,00% | 104.423,00 |
| 05.09.2025 | 3,56 | 3,63 | 3,56 | 3,62 | 1,46% | 86.376,00 |
| 04.09.2025 | 3,55 | 3,58 | 3,53 | 3,57 | 1,02% | 69.908,00 |
| 03.09.2025 | 3,52 | 3,56 | 3,51 | 3,53 | 0,06% | 107.391,00 |
| 02.09.2025 | 3,57 | 3,59 | 3,52 | 3,53 | -1,89% | 133.161,00 |
| 01.09.2025 | 3,60 | 3,64 | 3,58 | 3,60 | -0,17% | 115.672,00 |
| 29.08.2025 | 3,62 | 3,65 | 3,60 | 3,60 | -1,04% | 91.590,00 |
| 28.08.2025 | 3,69 | 3,70 | 3,61 | 3,64 | -0,27% | 143.989,00 |
| 27.08.2025 | 3,63 | 3,68 | 3,63 | 3,65 | 0,27% | 71.566,00 |
| 26.08.2025 | 3,66 | 3,67 | 3,62 | 3,64 | -1,09% | 112.580,00 |
| 25.08.2025 | 3,69 | 3,70 | 3,64 | 3,68 | -0,27% | 122.124,00 |
| 22.08.2025 | 3,65 | 3,69 | 3,64 | 3,69 | 0,60% | 49.652,00 |
| 21.08.2025 | 3,69 | 3,69 | 3,63 | 3,67 | -0,70% | 72.146,00 |
| 20.08.2025 | 3,68 | 3,71 | 3,67 | 3,69 | 0,38% | 170.316,00 |
| 19.08.2025 | 3,67 | 3,70 | 3,66 | 3,68 | 0,16% | 112.052,00 |
| 18.08.2025 | 3,68 | 3,72 | 3,66 | 3,67 | -0,16% | 91.944,00 |
| 15.08.2025 | 3,64 | 3,71 | 3,64 | 3,68 | -0,22% | 58.122,00 |
| 14.08.2025 | 3,69 | 3,72 | 3,67 | 3,69 | -0,27% | 151.093,00 |
| 13.08.2025 | 3,72 | 3,72 | 3,69 | 3,70 | -0,70% | 66.449,00 |
| 12.08.2025 | 3,63 | 3,74 | 3,63 | 3,72 | -0,27% | 47.831,00 |
| 11.08.2025 | 3,70 | 3,77 | 3,70 | 3,73 | 0,21% | 107.843,00 |
| 08.08.2025 | 3,74 | 3,80 | 3,70 | 3,73 | -0,48% | 111.449,00 |
| 07.08.2025 | 3,76 | 3,78 | 3,65 | 3,74 | -0,95% | 214.024,00 |
| 06.08.2025 | 3,80 | 3,82 | 3,78 | 3,78 | 0,53% | 133.162,00 |
| 05.08.2025 | 3,71 | 3,76 | 3,70 | 3,76 | 1,35% | 103.791,00 |
| 04.08.2025 | 3,69 | 3,73 | 3,69 | 3,71 | 0,32% | 83.159,00 |
| 01.08.2025 | 3,74 | 3,77 | 3,70 | 3,70 | -2,01% | 99.581,00 |
| 31.07.2025 | 3,82 | 3,83 | 3,77 | 3,77 | -0,68% | 142.230,00 |
| 30.07.2025 | 3,72 | 3,80 | 3,72 | 3,80 | 2,15% | 118.402,00 |
| 29.07.2025 | 3,81 | 3,81 | 3,72 | 3,72 | -2,26% | 46.013,00 |
| 28.07.2025 | 3,83 | 3,87 | 3,81 | 3,81 | -0,68% | 79.084,00 |
| 25.07.2025 | 3,80 | 3,85 | 3,80 | 3,83 | 0,37% | 105.828,00 |
| 24.07.2025 | 3,80 | 3,82 | 3,78 | 3,82 | 0,58% | 41.153,00 |
| 23.07.2025 | 3,79 | 3,81 | 3,77 | 3,80 | 0,21% | 77.678,00 |
| 22.07.2025 | 3,84 | 3,84 | 3,76 | 3,79 | -0,42% | 70.272,00 |
| 21.07.2025 | 3,74 | 3,81 | 3,74 | 3,80 | 1,71% | 77.415,00 |
| 18.07.2025 | 3,73 | 3,75 | 3,72 | 3,74 | -0,27% | 58.645,00 |
| 17.07.2025 | 3,72 | 3,76 | 3,72 | 3,75 | 0,70% | 82.077,00 |
| 16.07.2025 | 3,73 | 3,74 | 3,71 | 3,72 | -0,21% | 60.139,00 |
| 15.07.2025 | 3,74 | 3,79 | 3,73 | 3,73 | -0,43% | 84.481,00 |
| 14.07.2025 | 3,81 | 3,82 | 3,73 | 3,75 | -1,58% | 213.303,00 |
| 11.07.2025 | 3,80 | 3,83 | 3,80 | 3,81 | -0,78% | 77.743,00 |
| 10.07.2025 | 3,80 | 3,84 | 3,80 | 3,84 | 0,95% | 87.557,00 |
| 09.07.2025 | 3,82 | 3,82 | 3,80 | 3,80 | -0,58% | 152.816,00 |
| 08.07.2025 | 3,82 | 3,82 | 3,80 | 3,82 | 0,21% | 313.497,00 |
| 07.07.2025 | 3,83 | 3,86 | 3,80 | 3,82 | -0,93% | 68.685,00 |
| 04.07.2025 | 3,80 | 3,86 | 3,79 | 3,85 | 1,26% | 187.834,00 |
| 03.07.2025 | 3,86 | 3,88 | 3,80 | 3,80 | -1,40% | 147.409,00 |
| 02.07.2025 | 3,84 | 3,86 | 3,80 | 3,86 | 0,47% | 242.437,00 |
| 01.07.2025 | 3,80 | 3,87 | 3,80 | 3,84 | 0,95% | 275.652,00 |
| 30.06.2025 | 3,81 | 3,84 | 3,80 | 3,80 | -0,21% | 367.890,00 |
| 27.06.2025 | 3,83 | 3,83 | 3,80 | 3,81 | -0,47% | 163.235,00 |
| 26.06.2025 | 3,80 | 3,87 | 3,79 | 3,83 | 0,95% | 151.062,00 |
| 25.06.2025 | 3,83 | 3,84 | 3,79 | 3,79 | -0,21% | 234.145,00 |
| 24.06.2025 | 3,85 | 3,88 | 3,80 | 3,80 | -0,94% | 304.424,00 |
| 23.06.2025 | 3,75 | 3,84 | 3,74 | 3,84 | 2,35% | 259.864,00 |
| 19.06.2025 | 3,72 | 3,75 | 3,63 | 3,75 | 1,24% | 750.061,00 |
| 18.06.2025 | 3,63 | 3,71 | 3,63 | 3,70 | 0,98% | 105.795,00 |
| 17.06.2025 | 3,63 | 3,67 | 3,61 | 3,67 | 0,94% | 111.162,00 |
| 16.06.2025 | 3,62 | 3,64 | 3,58 | 3,63 | 0,89% | 80.538,00 |
| 13.06.2025 | 3,68 | 3,68 | 3,60 | 3,60 | -2,07% | 107.356,00 |
| 12.06.2025 | 3,72 | 3,74 | 3,68 | 3,68 | -1,02% | 95.738,00 |
| 11.06.2025 | 3,74 | 3,74 | 3,70 | 3,72 | 0,00% | 173.413,00 |
| 10.06.2025 | 3,67 | 3,72 | 3,67 | 3,72 | 0,98% | 87.222,00 |
| 09.06.2025 | 3,66 | 3,71 | 3,66 | 3,68 | 0,55% | 71.548,00 |
| 06.06.2025 | 3,68 | 3,68 | 3,65 | 3,66 | -0,11% | 63.529,00 |
| 05.06.2025 | 3,70 | 3,71 | 3,65 | 3,66 | -1,03% | 80.588,00 |
| 04.06.2025 | 3,72 | 3,73 | 3,69 | 3,70 | -0,59% | 139.822,00 |
| 03.06.2025 | 3,77 | 3,77 | 3,70 | 3,72 | -0,85% | 166.127,00 |
| 02.06.2025 | 3,75 | 3,78 | 3,71 | 3,76 | 0,27% | 208.803,00 |
| 30.05.2025 | 3,74 | 3,80 | 3,69 | 3,75 | 0,43% | 834.816,00 |
| 28.05.2025 | 3,67 | 3,75 | 3,67 | 3,73 | 1,25% | 127.984,00 |
| 27.05.2025 | 3,60 | 3,70 | 3,60 | 3,68 | 0,99% | 229.771,00 |