3,984€
0,05%
Echtzeit-Aktienkurs Citycon Oyj
Bid:
Ask:
Aktienkurse zur Citycon Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 3,98 | 3,99 | 3,98 | 3,98 | 0,00% | - |
| 09.12.2025 | 3,97 | 3,99 | 3,97 | 3,98 | 0,05% | 385.448,00 |
| 08.12.2025 | 3,98 | 3,99 | 3,97 | 3,98 | 0,00% | 425.575,00 |
| 05.12.2025 | 3,98 | 3,99 | 3,98 | 3,98 | -0,15% | 245.436,00 |
| 04.12.2025 | 3,98 | 4,00 | 3,98 | 3,99 | 0,05% | 357.227,00 |
| 03.12.2025 | 3,98 | 3,99 | 3,98 | 3,98 | 0,10% | 266.551,00 |
| 02.12.2025 | 3,98 | 3,99 | 3,97 | 3,98 | -0,20% | 577.051,00 |
| 01.12.2025 | 3,99 | 3,99 | 3,98 | 3,99 | -0,30% | 277.621,00 |
| 28.11.2025 | 4,00 | 4,01 | 3,98 | 4,00 | 0,00% | 294.919,00 |
| 27.11.2025 | 3,99 | 4,01 | 3,99 | 4,00 | 0,00% | 274.092,00 |
| 26.11.2025 | 3,99 | 4,01 | 3,98 | 4,00 | 0,25% | 312.353,00 |
| 25.11.2025 | 3,99 | 4,00 | 3,98 | 3,99 | -0,05% | 325.155,00 |
| 24.11.2025 | 3,98 | 3,99 | 3,98 | 3,99 | 0,25% | 420.390,00 |
| 21.11.2025 | 3,98 | 3,99 | 3,98 | 3,98 | 0,00% | 237.876,00 |
| 20.11.2025 | 3,99 | 3,99 | 3,98 | 3,98 | -0,05% | 175.819,00 |
| 19.11.2025 | 3,97 | 3,99 | 3,97 | 3,98 | 0,25% | 240.037,00 |
| 18.11.2025 | 3,98 | 3,99 | 3,97 | 3,97 | -0,20% | 338.632,00 |
| 17.11.2025 | 3,98 | 3,99 | 3,98 | 3,98 | -0,20% | 126.372,00 |
| 14.11.2025 | 3,97 | 3,99 | 3,97 | 3,99 | 0,20% | 484.661,00 |
| 13.11.2025 | 3,98 | 3,99 | 3,97 | 3,98 | 0,30% | 215.409,00 |
| 12.11.2025 | 3,99 | 4,00 | 3,97 | 3,97 | -0,60% | 1.519.294,00 |
| 11.11.2025 | 3,99 | 3,99 | 3,99 | 3,99 | 0,15% | 574.611,00 |
| 10.11.2025 | 3,99 | 3,99 | 3,98 | 3,99 | 0,00% | 470.231,00 |
| 07.11.2025 | 3,99 | 3,99 | 3,99 | 3,99 | -0,05% | 557.238,00 |
| 06.11.2025 | 3,99 | 4,00 | 3,98 | 3,99 | 0,05% | 909.064,00 |
| 05.11.2025 | 3,97 | 3,99 | 3,97 | 3,99 | 0,35% | 682.439,00 |
| 04.11.2025 | 3,97 | 3,98 | 3,97 | 3,97 | 0,10% | 3.618.068,00 |
| 03.11.2025 | 2,95 | 3,98 | 2,95 | 3,97 | 34,76% | 8.078.893,00 |
| 31.10.2025 | 3,12 | 3,12 | 2,93 | 2,95 | -6,54% | 923.991,00 |
| 30.10.2025 | 3,17 | 3,17 | 3,14 | 3,15 | -1,01% | 113.390,00 |
| 29.10.2025 | 3,18 | 3,21 | 3,16 | 3,18 | -0,44% | 143.085,00 |
| 28.10.2025 | 3,21 | 3,22 | 3,18 | 3,20 | -0,62% | 83.946,00 |
| 27.10.2025 | 3,25 | 3,25 | 3,17 | 3,22 | 0,50% | 132.597,00 |
| 24.10.2025 | 3,30 | 3,32 | 3,20 | 3,20 | -3,09% | 265.966,00 |
| 23.10.2025 | 3,27 | 3,32 | 3,27 | 3,30 | 0,61% | 141.115,00 |
| 22.10.2025 | 3,27 | 3,29 | 3,24 | 3,28 | 0,67% | 129.345,00 |
| 21.10.2025 | 3,24 | 3,27 | 3,22 | 3,26 | 0,80% | 94.834,00 |
| 20.10.2025 | 3,25 | 3,25 | 3,21 | 3,24 | -0,25% | 91.986,00 |
| 17.10.2025 | 3,27 | 3,27 | 3,22 | 3,24 | -0,73% | 77.392,00 |
| 16.10.2025 | 3,22 | 3,27 | 3,20 | 3,27 | 1,49% | 114.764,00 |
| 15.10.2025 | 3,19 | 3,22 | 3,17 | 3,22 | 0,88% | 79.046,00 |
| 14.10.2025 | 3,12 | 3,21 | 3,12 | 3,19 | 0,69% | 120.568,00 |
| 13.10.2025 | 3,13 | 3,17 | 3,13 | 3,17 | 0,44% | 67.380,00 |
| 10.10.2025 | 3,12 | 3,19 | 3,12 | 3,16 | 0,64% | 113.322,00 |
| 09.10.2025 | 3,15 | 3,16 | 3,11 | 3,14 | -0,51% | 126.185,00 |
| 08.10.2025 | 3,19 | 3,19 | 3,14 | 3,15 | -1,25% | 135.230,00 |
| 07.10.2025 | 3,21 | 3,22 | 3,18 | 3,19 | -0,50% | 55.652,00 |
| 06.10.2025 | 3,22 | 3,22 | 3,18 | 3,21 | -0,25% | 106.924,00 |
| 03.10.2025 | 3,21 | 3,23 | 3,17 | 3,22 | 0,19% | 138.871,00 |
| 02.10.2025 | 3,23 | 3,26 | 3,18 | 3,21 | -1,23% | 214.032,00 |
| 01.10.2025 | 3,27 | 3,29 | 3,25 | 3,25 | -0,67% | 155.195,00 |
| 30.09.2025 | 3,24 | 3,27 | 3,21 | 3,27 | 1,05% | 244.189,00 |
| 29.09.2025 | 3,20 | 3,25 | 3,20 | 3,24 | 1,12% | 224.311,00 |
| 26.09.2025 | 3,20 | 3,23 | 3,20 | 3,20 | 0,13% | 119.401,00 |
| 25.09.2025 | 3,22 | 3,25 | 3,20 | 3,20 | -0,62% | 113.709,00 |
| 24.09.2025 | 3,25 | 3,26 | 3,22 | 3,22 | -1,53% | 127.860,00 |
| 23.09.2025 | 3,24 | 3,29 | 3,24 | 3,27 | 0,12% | 107.872,00 |
| 22.09.2025 | 3,25 | 3,30 | 3,22 | 3,26 | -0,18% | 155.775,00 |
| 19.09.2025 | 3,30 | 3,31 | 3,24 | 3,27 | -0,97% | 1.497.080,00 |
| 18.09.2025 | 3,36 | 3,37 | 3,30 | 3,30 | -2,13% | 162.808,00 |
| 17.09.2025 | 3,34 | 3,38 | 3,32 | 3,37 | 0,66% | 167.411,00 |
| 16.09.2025 | 3,49 | 3,49 | 3,34 | 3,35 | -3,84% | 237.992,00 |
| 15.09.2025 | 3,56 | 3,59 | 3,48 | 3,49 | -2,08% | 149.352,00 |
| 12.09.2025 | 3,53 | 3,58 | 3,52 | 3,56 | 0,00% | 175.183,00 |
| 11.09.2025 | 3,50 | 3,58 | 3,50 | 3,56 | 0,85% | 203.401,00 |
| 10.09.2025 | 3,56 | 3,58 | 3,50 | 3,53 | -1,34% | 247.851,00 |
| 09.09.2025 | 3,57 | 3,62 | 3,57 | 3,58 | -0,11% | 70.993,00 |
| 08.09.2025 | 3,52 | 3,64 | 3,52 | 3,58 | -1,00% | 104.423,00 |
| 05.09.2025 | 3,56 | 3,63 | 3,56 | 3,62 | 1,46% | 86.376,00 |
| 04.09.2025 | 3,55 | 3,58 | 3,53 | 3,57 | 1,02% | 69.908,00 |
| 03.09.2025 | 3,52 | 3,56 | 3,51 | 3,53 | 0,06% | 107.391,00 |
| 02.09.2025 | 3,57 | 3,59 | 3,52 | 3,53 | -1,89% | 133.161,00 |
| 01.09.2025 | 3,60 | 3,64 | 3,58 | 3,60 | -0,17% | 115.672,00 |
| 29.08.2025 | 3,62 | 3,65 | 3,60 | 3,60 | -1,04% | 91.590,00 |
| 28.08.2025 | 3,69 | 3,70 | 3,61 | 3,64 | -0,27% | 143.989,00 |
| 27.08.2025 | 3,63 | 3,68 | 3,63 | 3,65 | 0,27% | 71.566,00 |
| 26.08.2025 | 3,66 | 3,67 | 3,62 | 3,64 | -1,09% | 112.580,00 |
| 25.08.2025 | 3,69 | 3,70 | 3,64 | 3,68 | -0,27% | 122.124,00 |
| 22.08.2025 | 3,65 | 3,69 | 3,64 | 3,69 | 0,60% | 49.652,00 |
| 21.08.2025 | 3,69 | 3,69 | 3,63 | 3,67 | -0,70% | 72.146,00 |
| 20.08.2025 | 3,68 | 3,71 | 3,67 | 3,69 | 0,38% | 170.316,00 |
| 19.08.2025 | 3,67 | 3,70 | 3,66 | 3,68 | 0,16% | 112.052,00 |
| 18.08.2025 | 3,68 | 3,72 | 3,66 | 3,67 | -0,16% | 91.944,00 |
| 15.08.2025 | 3,64 | 3,71 | 3,64 | 3,68 | -0,22% | 58.122,00 |
| 14.08.2025 | 3,69 | 3,72 | 3,67 | 3,69 | -0,27% | 151.093,00 |
| 13.08.2025 | 3,72 | 3,72 | 3,69 | 3,70 | -0,70% | 66.449,00 |
| 12.08.2025 | 3,63 | 3,74 | 3,63 | 3,72 | -0,27% | 47.831,00 |
| 11.08.2025 | 3,70 | 3,77 | 3,70 | 3,73 | 0,21% | 107.843,00 |
| 08.08.2025 | 3,74 | 3,80 | 3,70 | 3,73 | -0,48% | 111.449,00 |
| 07.08.2025 | 3,76 | 3,78 | 3,65 | 3,74 | -0,95% | 214.024,00 |
| 06.08.2025 | 3,80 | 3,82 | 3,78 | 3,78 | 0,53% | 133.162,00 |
| 05.08.2025 | 3,71 | 3,76 | 3,70 | 3,76 | 1,35% | 103.791,00 |
| 04.08.2025 | 3,69 | 3,73 | 3,69 | 3,71 | 0,32% | 83.159,00 |
| 01.08.2025 | 3,74 | 3,77 | 3,70 | 3,70 | -2,01% | 99.581,00 |
| 31.07.2025 | 3,82 | 3,83 | 3,77 | 3,77 | -0,68% | 142.230,00 |
| 30.07.2025 | 3,72 | 3,80 | 3,72 | 3,80 | 2,15% | 118.402,00 |
| 29.07.2025 | 3,81 | 3,81 | 3,72 | 3,72 | -2,26% | 46.013,00 |
| 28.07.2025 | 3,83 | 3,87 | 3,81 | 3,81 | -0,68% | 79.084,00 |
| 25.07.2025 | 3,80 | 3,85 | 3,80 | 3,83 | 0,37% | 105.828,00 |
| 24.07.2025 | 3,80 | 3,82 | 3,78 | 3,82 | 0,58% | 41.153,00 |