3,557€
0,76%
Echtzeit-Aktienkurs Citycon Oyj
Bid:
Ask:
Aktienkurse zur Citycon Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2025 | 3,51 | 3,56 | 3,51 | 3,56 | 0,79% | - |
| 10.09.2025 | 3,56 | 3,58 | 3,50 | 3,53 | -1,34% | 247.851,00 |
| 09.09.2025 | 3,57 | 3,62 | 3,57 | 3,58 | -0,11% | 70.993,00 |
| 08.09.2025 | 3,52 | 3,64 | 3,52 | 3,58 | -1,00% | 104.423,00 |
| 05.09.2025 | 3,56 | 3,63 | 3,56 | 3,62 | 1,46% | 86.376,00 |
| 04.09.2025 | 3,55 | 3,58 | 3,53 | 3,57 | 1,02% | 69.908,00 |
| 03.09.2025 | 3,52 | 3,56 | 3,51 | 3,53 | 0,06% | 107.391,00 |
| 02.09.2025 | 3,57 | 3,59 | 3,52 | 3,53 | -1,89% | 133.161,00 |
| 01.09.2025 | 3,60 | 3,64 | 3,58 | 3,60 | -0,17% | 115.672,00 |
| 29.08.2025 | 3,62 | 3,65 | 3,60 | 3,60 | -1,04% | 91.590,00 |
| 28.08.2025 | 3,69 | 3,70 | 3,61 | 3,64 | -0,27% | 143.989,00 |
| 27.08.2025 | 3,63 | 3,68 | 3,63 | 3,65 | 0,27% | 71.566,00 |
| 26.08.2025 | 3,66 | 3,67 | 3,62 | 3,64 | -1,09% | 112.580,00 |
| 25.08.2025 | 3,69 | 3,70 | 3,64 | 3,68 | -0,27% | 122.124,00 |
| 22.08.2025 | 3,65 | 3,69 | 3,64 | 3,69 | 0,60% | 49.652,00 |
| 21.08.2025 | 3,69 | 3,69 | 3,63 | 3,67 | -0,70% | 72.146,00 |
| 20.08.2025 | 3,68 | 3,71 | 3,67 | 3,69 | 0,38% | 170.316,00 |
| 19.08.2025 | 3,67 | 3,70 | 3,66 | 3,68 | 0,16% | 112.052,00 |
| 18.08.2025 | 3,68 | 3,72 | 3,66 | 3,67 | -0,16% | 91.944,00 |
| 15.08.2025 | 3,64 | 3,71 | 3,64 | 3,68 | -0,22% | 58.122,00 |
| 14.08.2025 | 3,69 | 3,72 | 3,67 | 3,69 | -0,27% | 151.093,00 |
| 13.08.2025 | 3,72 | 3,72 | 3,69 | 3,70 | -0,70% | 66.449,00 |
| 12.08.2025 | 3,63 | 3,74 | 3,63 | 3,72 | -0,27% | 47.831,00 |
| 11.08.2025 | 3,70 | 3,77 | 3,70 | 3,73 | 0,21% | 107.843,00 |
| 08.08.2025 | 3,74 | 3,80 | 3,70 | 3,73 | -0,48% | 111.449,00 |
| 07.08.2025 | 3,76 | 3,78 | 3,65 | 3,74 | -0,95% | 214.024,00 |
| 06.08.2025 | 3,80 | 3,82 | 3,78 | 3,78 | 0,53% | 133.162,00 |
| 05.08.2025 | 3,71 | 3,76 | 3,70 | 3,76 | 1,35% | 103.791,00 |
| 04.08.2025 | 3,69 | 3,73 | 3,69 | 3,71 | 0,32% | 83.159,00 |
| 01.08.2025 | 3,74 | 3,77 | 3,70 | 3,70 | -2,01% | 99.581,00 |
| 31.07.2025 | 3,82 | 3,83 | 3,77 | 3,77 | -0,68% | 142.230,00 |
| 30.07.2025 | 3,72 | 3,80 | 3,72 | 3,80 | 2,15% | 118.402,00 |
| 29.07.2025 | 3,81 | 3,81 | 3,72 | 3,72 | -2,26% | 46.013,00 |
| 28.07.2025 | 3,83 | 3,87 | 3,81 | 3,81 | -0,68% | 79.084,00 |
| 25.07.2025 | 3,80 | 3,85 | 3,80 | 3,83 | 0,37% | 105.828,00 |
| 24.07.2025 | 3,80 | 3,82 | 3,78 | 3,82 | 0,58% | 41.153,00 |
| 23.07.2025 | 3,79 | 3,81 | 3,77 | 3,80 | 0,21% | 77.678,00 |
| 22.07.2025 | 3,84 | 3,84 | 3,76 | 3,79 | -0,42% | 70.272,00 |
| 21.07.2025 | 3,74 | 3,81 | 3,74 | 3,80 | 1,71% | 77.415,00 |
| 18.07.2025 | 3,73 | 3,75 | 3,72 | 3,74 | -0,27% | 58.645,00 |
| 17.07.2025 | 3,72 | 3,76 | 3,72 | 3,75 | 0,70% | 82.077,00 |
| 16.07.2025 | 3,73 | 3,74 | 3,71 | 3,72 | -0,21% | 60.139,00 |
| 15.07.2025 | 3,74 | 3,79 | 3,73 | 3,73 | -0,43% | 84.481,00 |
| 14.07.2025 | 3,81 | 3,82 | 3,73 | 3,75 | -1,58% | 213.303,00 |
| 11.07.2025 | 3,80 | 3,83 | 3,80 | 3,81 | -0,78% | 77.743,00 |
| 10.07.2025 | 3,80 | 3,84 | 3,80 | 3,84 | 0,95% | 87.557,00 |
| 09.07.2025 | 3,82 | 3,82 | 3,80 | 3,80 | -0,58% | 152.816,00 |
| 08.07.2025 | 3,82 | 3,82 | 3,80 | 3,82 | 0,21% | 313.497,00 |
| 07.07.2025 | 3,83 | 3,86 | 3,80 | 3,82 | -0,93% | 68.685,00 |
| 04.07.2025 | 3,80 | 3,86 | 3,79 | 3,85 | 1,26% | 187.834,00 |
| 03.07.2025 | 3,86 | 3,88 | 3,80 | 3,80 | -1,40% | 147.409,00 |
| 02.07.2025 | 3,84 | 3,86 | 3,80 | 3,86 | 0,47% | 242.437,00 |
| 01.07.2025 | 3,80 | 3,87 | 3,80 | 3,84 | 0,95% | 275.652,00 |
| 30.06.2025 | 3,81 | 3,84 | 3,80 | 3,80 | -0,21% | 367.890,00 |
| 27.06.2025 | 3,83 | 3,83 | 3,80 | 3,81 | -0,47% | 163.235,00 |
| 26.06.2025 | 3,80 | 3,87 | 3,79 | 3,83 | 0,95% | 151.062,00 |
| 25.06.2025 | 3,83 | 3,84 | 3,79 | 3,79 | -0,21% | 234.145,00 |
| 24.06.2025 | 3,85 | 3,88 | 3,80 | 3,80 | -0,94% | 304.424,00 |
| 23.06.2025 | 3,75 | 3,84 | 3,74 | 3,84 | 2,35% | 259.864,00 |
| 19.06.2025 | 3,72 | 3,75 | 3,63 | 3,75 | 1,24% | 750.061,00 |
| 18.06.2025 | 3,63 | 3,71 | 3,63 | 3,70 | 0,98% | 105.795,00 |
| 17.06.2025 | 3,63 | 3,67 | 3,61 | 3,67 | 0,94% | 111.162,00 |
| 16.06.2025 | 3,62 | 3,64 | 3,58 | 3,63 | 0,89% | 80.538,00 |
| 13.06.2025 | 3,68 | 3,68 | 3,60 | 3,60 | -2,07% | 107.356,00 |
| 12.06.2025 | 3,72 | 3,74 | 3,68 | 3,68 | -1,02% | 95.738,00 |
| 11.06.2025 | 3,74 | 3,74 | 3,70 | 3,72 | 0,00% | 173.413,00 |
| 10.06.2025 | 3,67 | 3,72 | 3,67 | 3,72 | 0,98% | 87.222,00 |
| 09.06.2025 | 3,66 | 3,71 | 3,66 | 3,68 | 0,55% | 71.548,00 |
| 06.06.2025 | 3,68 | 3,68 | 3,65 | 3,66 | -0,11% | 63.529,00 |
| 05.06.2025 | 3,70 | 3,71 | 3,65 | 3,66 | -1,03% | 80.588,00 |
| 04.06.2025 | 3,72 | 3,73 | 3,69 | 3,70 | -0,59% | 139.822,00 |
| 03.06.2025 | 3,77 | 3,77 | 3,70 | 3,72 | -0,85% | 166.127,00 |
| 02.06.2025 | 3,75 | 3,78 | 3,71 | 3,76 | 0,27% | 208.803,00 |
| 30.05.2025 | 3,74 | 3,80 | 3,69 | 3,75 | 0,43% | 834.816,00 |
| 28.05.2025 | 3,67 | 3,75 | 3,67 | 3,73 | 1,25% | 127.984,00 |
| 27.05.2025 | 3,60 | 3,70 | 3,60 | 3,68 | 0,99% | 229.771,00 |
| 26.05.2025 | 3,62 | 3,65 | 3,59 | 3,65 | 0,61% | 93.795,00 |
| 23.05.2025 | 3,59 | 3,67 | 3,59 | 3,63 | 0,61% | 142.733,00 |
| 22.05.2025 | 3,68 | 3,68 | 3,59 | 3,60 | -2,07% | 154.125,00 |
| 21.05.2025 | 3,72 | 3,72 | 3,66 | 3,68 | -0,86% | 98.059,00 |
| 20.05.2025 | 3,75 | 3,76 | 3,70 | 3,71 | -1,07% | 103.263,00 |
| 19.05.2025 | 3,69 | 3,76 | 3,63 | 3,75 | 1,63% | 245.217,00 |
| 16.05.2025 | 3,55 | 3,69 | 3,55 | 3,69 | 4,06% | 236.691,00 |
| 15.05.2025 | 3,59 | 3,59 | 3,50 | 3,55 | -1,11% | 198.206,00 |
| 14.05.2025 | 3,62 | 3,70 | 3,56 | 3,59 | 0,84% | 315.375,00 |
| 13.05.2025 | 3,50 | 3,58 | 3,50 | 3,56 | 0,11% | 235.065,00 |
| 12.05.2025 | 3,58 | 3,61 | 3,52 | 3,55 | -1,11% | 131.411,00 |
| 09.05.2025 | 3,56 | 3,60 | 3,54 | 3,59 | 1,07% | 98.866,00 |
| 08.05.2025 | 3,62 | 3,65 | 3,55 | 3,56 | -1,71% | 131.201,00 |
| 07.05.2025 | 3,60 | 3,62 | 3,57 | 3,62 | 0,56% | 100.036,00 |
| 06.05.2025 | 3,60 | 3,62 | 3,57 | 3,60 | -0,06% | 267.312,00 |
| 05.05.2025 | 3,58 | 3,62 | 3,55 | 3,60 | 0,50% | 249.692,00 |
| 02.05.2025 | 3,53 | 3,61 | 3,53 | 3,58 | 1,36% | 269.290,00 |
| 30.04.2025 | 3,42 | 3,53 | 3,42 | 3,53 | 2,55% | 217.448,00 |
| 29.04.2025 | 3,41 | 3,46 | 3,41 | 3,45 | 1,12% | 158.527,00 |
| 28.04.2025 | 3,43 | 3,45 | 3,38 | 3,41 | -0,76% | 126.819,00 |
| 25.04.2025 | 3,40 | 3,43 | 3,38 | 3,43 | 1,12% | 69.129,00 |
| 24.04.2025 | 3,41 | 3,43 | 3,36 | 3,40 | 0,06% | 116.953,00 |
| 23.04.2025 | 3,38 | 3,41 | 3,36 | 3,39 | 0,00% | 179.333,00 |
| 22.04.2025 | 3,35 | 3,41 | 3,35 | 3,39 | 1,25% | 116.537,00 |