11,650€
1,30%
Echtzeit-Aktienkurs Hon Hai Precision Industry Co. Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Hon Hai Precision Industry Co. Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 05.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -9,38% | - |
| 04.03.2026 | 11,50 | 12,80 | 11,50 | 12,80 | 4,07% | 1.588,00 |
| 03.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 02.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -4,51% | 400,00 |
| 27.02.2026 | 12,40 | 13,60 | 12,40 | 13,30 | 4,72% | 880,00 |
| 26.02.2026 | 13,10 | 13,30 | 12,70 | 12,70 | -11,81% | 250,00 |
| 25.02.2026 | 12,70 | 14,50 | 12,60 | 14,40 | 16,13% | 2.311,00 |
| 24.02.2026 | 11,90 | 12,90 | 11,90 | 12,40 | 5,08% | 30,00 |
| 23.02.2026 | 11,70 | 12,90 | 11,70 | 11,80 | -0,84% | 400,00 |
| 20.02.2026 | 11,50 | 12,10 | 11,50 | 11,90 | 0,85% | - |
| 19.02.2026 | 11,80 | 12,20 | 11,70 | 11,80 | -3,28% | - |
| 18.02.2026 | 11,50 | 12,20 | 11,50 | 12,20 | 4,27% | - |
| 17.02.2026 | 11,50 | 12,60 | 11,50 | 11,70 | 0,00% | 90,00 |
| 16.02.2026 | 11,50 | 12,00 | 11,50 | 11,70 | -1,68% | - |
| 13.02.2026 | 11,60 | 12,10 | 11,50 | 11,90 | 0,85% | 90,00 |
| 12.02.2026 | 11,70 | 12,10 | 11,50 | 11,80 | 0,00% | - |
| 11.02.2026 | 11,50 | 11,90 | 11,50 | 11,80 | 2,61% | 10,00 |
| 10.02.2026 | 11,20 | 11,60 | 11,20 | 11,50 | 0,88% | - |
| 09.02.2026 | 11,20 | 11,60 | 11,20 | 11,40 | -5,79% | 10,00 |
| 06.02.2026 | 12,00 | 12,30 | 11,40 | 12,10 | 8,04% | 250,00 |
| 05.02.2026 | 11,00 | 11,30 | 11,00 | 11,20 | 0,00% | - |
| 04.02.2026 | 11,10 | 11,50 | 11,00 | 11,20 | 0,00% | - |
| 03.02.2026 | 11,00 | 11,50 | 10,60 | 11,20 | -1,75% | 7.950,00 |
| 02.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 30.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -6,56% | - |
| 29.01.2026 | 11,30 | 12,50 | 11,30 | 12,20 | 3,39% | 110,00 |
| 27.01.2026 | 11,50 | 11,80 | 11,50 | 11,80 | -1,67% | - |
| 26.01.2026 | 11,40 | 12,00 | 11,40 | 12,00 | 3,45% | 650,00 |
| 23.01.2026 | 11,50 | 11,60 | 11,50 | 11,60 | -3,33% | 300,00 |
| 22.01.2026 | 11,50 | 12,00 | 11,50 | 12,00 | 5,26% | 400,00 |
| 21.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 20.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 19.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | 888,00 |
| 16.01.2026 | 12,30 | 12,90 | 12,30 | 12,30 | -0,81% | 710,00 |
| 15.01.2026 | 12,20 | 12,90 | 12,20 | 12,40 | 1,64% | 80,00 |
| 14.01.2026 | 12,20 | 12,50 | 12,20 | 12,20 | 1,67% | 170,00 |
| 13.01.2026 | 12,00 | 12,10 | 12,00 | 12,00 | -2,44% | - |
| 12.01.2026 | 11,90 | 12,40 | 11,90 | 12,30 | 0,00% | 1.181,00 |
| 09.01.2026 | 12,00 | 13,10 | 12,00 | 12,30 | 0,00% | 959,00 |
| 08.01.2026 | 13,10 | 13,10 | 12,30 | 12,30 | -2,38% | 1.500,00 |
| 07.01.2026 | 13,80 | 13,80 | 12,60 | 12,60 | 0,80% | 487,00 |
| 06.01.2026 | 12,30 | 12,60 | 12,30 | 12,50 | 0,81% | - |
| 05.01.2026 | 12,40 | 12,80 | 12,30 | 12,40 | 3,33% | 800,00 |
| 02.01.2026 | 12,10 | 12,30 | 12,00 | 12,00 | -1,64% | 60,00 |
| 30.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 29.12.2025 | 12,30 | 12,30 | 12,20 | 12,20 | 2,52% | - |
| 23.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 22.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 19.12.2025 | 11,80 | 12,10 | 11,80 | 12,10 | 0,83% | 31,00 |
| 18.12.2025 | 11,50 | 12,00 | 11,50 | 12,00 | 4,35% | 8,00 |
| 17.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 16.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 15.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -5,56% | - |
| 12.12.2025 | 12,20 | 12,60 | 12,20 | 12,60 | 0,80% | 1.001,00 |
| 11.12.2025 | 12,70 | 12,70 | 12,50 | 12,50 | -2,34% | 1.734,00 |
| 10.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | 1.038,00 |
| 09.12.2025 | 12,80 | 13,20 | 12,80 | 13,20 | 2,33% | 80,00 |
| 08.12.2025 | 12,60 | 13,00 | 12,60 | 12,90 | 1,57% | 1.707,00 |
| 05.12.2025 | 12,50 | 12,70 | 12,50 | 12,70 | 3,25% | 1.475,00 |
| 04.12.2025 | 12,40 | 12,70 | 12,30 | 12,30 | 0,00% | 1.050,00 |
| 03.12.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 2,50% | - |
| 02.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 01.12.2025 | 12,00 | 12,10 | 12,00 | 12,10 | -0,82% | - |
| 28.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 27.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | 325,00 |
| 26.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 25.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 24.11.2025 | 12,00 | 12,60 | 12,00 | 12,20 | -3,17% | 300,00 |
| 21.11.2025 | 12,20 | 12,60 | 12,20 | 12,60 | -2,33% | 40,00 |
| 20.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
| 19.11.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -1,60% | 523,00 |
| 18.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 17.11.2025 | 12,90 | 13,40 | 12,80 | 12,80 | -4,48% | 1.078,00 |
| 14.11.2025 | 13,10 | 13,40 | 13,10 | 13,40 | -2,90% | - |
| 13.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 12.11.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 2,21% | - |
| 11.11.2025 | 13,60 | 13,90 | 13,60 | 13,60 | 0,00% | 200,00 |
| 10.11.2025 | 13,80 | 13,80 | 13,60 | 13,60 | 0,74% | 3.960,00 |
| 07.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 06.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 05.11.2025 | 13,70 | 13,80 | 13,60 | 13,80 | 2,22% | 1.680,00 |
| 04.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -5,59% | - |
| 03.11.2025 | 14,00 | 14,40 | 13,90 | 14,30 | 0,70% | 884,00 |
| 31.10.2025 | 14,30 | 14,30 | 14,20 | 14,20 | -2,07% | - |
| 30.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 29.10.2025 | 14,40 | 14,90 | 14,40 | 14,90 | 7,19% | 1.125,00 |
| 28.10.2025 | 13,80 | 14,30 | 13,80 | 13,90 | -0,71% | 130,00 |
| 27.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 5,26% | 170,00 |
| 24.10.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,76% | - |
| 23.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 22.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 21.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 20.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 9,09% | 1.200,00 |
| 17.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 16.10.2025 | 12,20 | 12,50 | 12,20 | 12,50 | 2,46% | 120,00 |
| 15.10.2025 | 11,20 | 12,20 | 11,20 | 12,20 | 6,09% | 700,00 |
| 14.10.2025 | 11,80 | 11,80 | 11,50 | 11,50 | -8,00% | 874,00 |
| 13.10.2025 | 11,80 | 12,50 | 11,80 | 12,50 | 4,17% | 961,00 |
| 10.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |