6,680€
2,30%
Echtzeit-Aktienkurs Nio Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Nio Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 6,67 | 6,69 | 6,62 | 6,63 | 1,53% | - |
| 01.10.2025 | 6,41 | 6,68 | 6,38 | 6,53 | 1,24% | 270.902,00 |
| 30.09.2025 | 6,22 | 6,61 | 6,14 | 6,45 | 5,05% | 331.219,00 |
| 29.09.2025 | 6,04 | 6,17 | 5,91 | 6,14 | 1,82% | 156.331,00 |
| 26.09.2025 | 6,44 | 6,44 | 5,96 | 6,03 | -5,78% | 258.389,00 |
| 25.09.2025 | 6,16 | 6,56 | 6,00 | 6,40 | 5,26% | 305.126,00 |
| 24.09.2025 | 5,97 | 6,23 | 5,95 | 6,08 | 3,58% | 156.873,00 |
| 23.09.2025 | 5,82 | 6,07 | 5,65 | 5,87 | -0,17% | 240.621,00 |
| 22.09.2025 | 6,27 | 6,29 | 5,77 | 5,88 | -5,77% | 396.209,00 |
| 19.09.2025 | 6,39 | 6,46 | 6,21 | 6,24 | -0,32% | 241.905,00 |
| 18.09.2025 | 6,05 | 6,38 | 5,93 | 6,26 | -0,48% | 209.717,00 |
| 17.09.2025 | 6,04 | 6,29 | 5,97 | 6,29 | 6,61% | 299.418,00 |
| 16.09.2025 | 5,59 | 5,98 | 5,44 | 5,90 | 7,27% | 287.674,00 |
| 15.09.2025 | 5,52 | 5,77 | 5,38 | 5,50 | 4,36% | 348.026,00 |
| 12.09.2025 | 5,24 | 5,37 | 5,07 | 5,27 | 2,13% | 185.467,00 |
| 11.09.2025 | 5,00 | 5,24 | 4,92 | 5,16 | 5,74% | 238.686,00 |
| 10.09.2025 | 5,32 | 5,32 | 4,70 | 4,88 | -8,79% | 589.810,00 |
| 09.09.2025 | 5,16 | 5,37 | 5,16 | 5,35 | 2,88% | 253.821,00 |
| 08.09.2025 | 5,11 | 5,28 | 5,08 | 5,20 | 2,56% | 157.670,00 |
| 05.09.2025 | 5,19 | 5,29 | 5,07 | 5,07 | -2,87% | 143.880,00 |
| 04.09.2025 | 5,27 | 5,37 | 5,14 | 5,22 | -3,33% | 157.212,00 |
| 03.09.2025 | 5,56 | 5,66 | 5,19 | 5,40 | -4,59% | 259.022,00 |