15,600€
2,63%
Echtzeit-Aktienkurs Takeda Pharmaceutical Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Takeda Pharmaceutical Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 15,30 | 15,60 | 15,20 | 15,30 | 0,66% | - |
| 12.03.2026 | 15,40 | 15,50 | 15,10 | 15,20 | -1,94% | - |
| 11.03.2026 | 15,50 | 15,60 | 15,40 | 15,50 | 0,65% | - |
| 10.03.2026 | 15,40 | 15,70 | 15,30 | 15,40 | 0,65% | - |
| 09.03.2026 | 15,20 | 15,50 | 15,20 | 15,30 | 0,00% | - |
| 06.03.2026 | 15,10 | 15,30 | 15,10 | 15,30 | 0,66% | - |
| 05.03.2026 | 15,40 | 15,40 | 15,20 | 15,20 | -2,56% | - |
| 04.03.2026 | 15,20 | 15,60 | 15,20 | 15,60 | 0,65% | - |
| 03.03.2026 | 15,40 | 15,60 | 14,90 | 15,50 | -1,27% | - |
| 02.03.2026 | 15,50 | 15,70 | 15,40 | 15,70 | -0,63% | - |
| 27.02.2026 | 15,30 | 15,80 | 15,30 | 15,80 | 1,28% | - |
| 26.02.2026 | 15,40 | 15,70 | 15,40 | 15,60 | -0,64% | - |
| 25.02.2026 | 15,50 | 15,80 | 15,50 | 15,70 | -0,63% | - |
| 24.02.2026 | 15,70 | 15,80 | 15,70 | 15,80 | -0,63% | - |
| 23.02.2026 | 15,40 | 15,90 | 15,20 | 15,90 | 0,63% | - |
| 20.02.2026 | 15,60 | 15,80 | 15,60 | 15,80 | 0,00% | - |
| 19.02.2026 | 15,50 | 15,90 | 15,50 | 15,80 | 0,64% | - |
| 18.02.2026 | 15,20 | 15,80 | 15,20 | 15,70 | 1,95% | - |
| 17.02.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 1,99% | - |
| 16.02.2026 | 15,30 | 15,40 | 15,10 | 15,10 | -2,58% | - |
| 13.02.2026 | 15,20 | 15,50 | 15,20 | 15,50 | 0,65% | - |
| 12.02.2026 | 15,20 | 15,50 | 15,20 | 15,40 | 0,65% | - |
| 11.02.2026 | 15,00 | 15,30 | 15,00 | 15,30 | 0,66% | - |
| 10.02.2026 | 14,60 | 15,20 | 14,60 | 15,20 | 2,70% | - |
| 09.02.2026 | 14,90 | 14,90 | 14,60 | 14,80 | -1,99% | - |
| 06.02.2026 | 14,80 | 15,20 | 14,80 | 15,10 | 0,67% | - |
| 05.02.2026 | 14,80 | 15,10 | 14,80 | 15,00 | 0,00% | - |
| 04.02.2026 | 14,50 | 15,00 | 14,50 | 15,00 | 2,04% | 8.460,00 |
| 03.02.2026 | 14,60 | 14,80 | 14,60 | 14,70 | -0,68% | - |
| 02.02.2026 | 14,20 | 14,80 | 14,20 | 14,80 | 3,14% | - |
| 30.01.2026 | 14,25 | 14,45 | 14,20 | 14,35 | -0,35% | - |
| 29.01.2026 | 13,95 | 14,50 | 13,85 | 14,40 | 2,49% | - |
| 28.01.2026 | 14,10 | 14,10 | 13,85 | 14,05 | 0,00% | - |
| 27.01.2026 | 13,95 | 14,15 | 13,90 | 14,05 | 1,44% | - |
| 26.01.2026 | 13,70 | 14,00 | 13,70 | 13,85 | 3,36% | - |
| 23.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 22.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 21.01.2026 | 13,80 | 13,80 | 13,30 | 13,70 | 0,00% | - |
| 20.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 19.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 16.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 15.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 14.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 13.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | 3,00 |
| 12.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 09.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 08.01.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 1,49% | 115,00 |
| 07.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 06.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 05.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 02.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 30.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 29.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 23.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 22.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 19.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 18.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 17.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 16.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 15.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 12.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 11.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 10.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 09.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 08.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 05.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 04.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 03.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 02.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 01.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 28.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 27.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 26.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 25.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 24.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 21.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 20.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 19.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 18.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 17.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 14.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 13.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 91,00 |
| 12.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 11.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 10.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 07.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 06.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 05.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 04.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 03.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 31.10.2025 | 11,50 | 11,50 | 11,40 | 11,40 | -2,56% | - |
| 30.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 29.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 28.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 27.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 24.10.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -1,67% | - |
| 23.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 22.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 21.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 20.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |