1,509€
-1,37%
Echtzeit-Aktienkurs Outlook Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Outlook Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2025 | 1,56 | 1,58 | 1,48 | 1,54 | 0,75% | - |
| 16.05.2025 | 1,49 | 1,59 | 1,48 | 1,53 | 3,98% | - |
| 15.05.2025 | 1,64 | 1,76 | 1,45 | 1,47 | -13,87% | - |
| 14.05.2025 | 1,81 | 1,81 | 1,65 | 1,71 | 6,91% | - |
| 13.05.2025 | 1,44 | 1,61 | 1,39 | 1,60 | 12,10% | - |
| 12.05.2025 | 1,42 | 1,50 | 1,35 | 1,43 | 7,75% | - |
| 09.05.2025 | 1,28 | 1,34 | 1,27 | 1,32 | 6,91% | - |
| 08.05.2025 | 1,25 | 1,32 | 1,22 | 1,24 | -1,51% | - |
| 07.05.2025 | 1,27 | 1,33 | 1,24 | 1,26 | -5,88% | - |
| 06.05.2025 | 1,36 | 1,36 | 1,31 | 1,34 | -4,27% | - |
| 05.05.2025 | 1,36 | 1,41 | 1,35 | 1,39 | 0,40% | - |
| 02.05.2025 | 1,38 | 1,41 | 1,38 | 1,39 | 0,87% | - |
| 30.04.2025 | 1,37 | 1,39 | 1,35 | 1,38 | 0,95% | - |
| 29.04.2025 | 1,30 | 1,37 | 1,28 | 1,36 | 5,94% | - |
| 28.04.2025 | 1,35 | 1,36 | 1,28 | 1,29 | -4,98% | - |
| 25.04.2025 | 1,36 | 1,38 | 1,34 | 1,36 | 0,26% | - |
| 24.04.2025 | 1,36 | 1,38 | 1,35 | 1,35 | 1,81% | - |
| 23.04.2025 | 1,32 | 1,47 | 1,31 | 1,33 | 4,00% | - |
| 22.04.2025 | 1,28 | 1,29 | 1,22 | 1,28 | 2,61% | - |
| 17.04.2025 | 1,21 | 1,25 | 1,20 | 1,24 | 1,30% | - |
| 16.04.2025 | 1,23 | 1,23 | 1,17 | 1,23 | 4,82% | - |
| 15.04.2025 | 1,23 | 1,27 | 1,17 | 1,17 | -3,82% | - |
| 14.04.2025 | 1,20 | 1,28 | 1,19 | 1,22 | 8,99% | - |
| 11.04.2025 | 1,09 | 1,14 | 1,07 | 1,12 | 5,47% | - |
| 10.04.2025 | 1,09 | 1,11 | 1,05 | 1,06 | 2,76% | - |
| 09.04.2025 | 1,05 | 1,08 | 1,00 | 1,03 | -2,55% | - |
| 08.04.2025 | 1,03 | 1,24 | 1,03 | 1,06 | 3,67% | - |
| 07.04.2025 | 1,05 | 1,13 | 0,97 | 1,02 | -5,07% | - |
| 04.04.2025 | 1,10 | 1,11 | 1,01 | 1,08 | -0,46% | - |
| 03.04.2025 | 1,13 | 1,15 | 1,07 | 1,08 | -8,86% | - |
| 02.04.2025 | 1,13 | 1,19 | 1,10 | 1,19 | 5,33% | - |
| 01.04.2025 | 1,12 | 1,16 | 1,06 | 1,13 | -2,60% | - |
| 31.03.2025 | 1,22 | 1,23 | 1,14 | 1,16 | -7,23% | - |
| 28.03.2025 | 1,30 | 1,32 | 1,24 | 1,25 | 0,81% | - |
| 27.03.2025 | 1,19 | 1,24 | 1,17 | 1,24 | -0,80% | - |
| 26.03.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -7,43% | - |
| 25.03.2025 | 1,39 | 1,39 | 1,32 | 1,35 | 2,28% | - |
| 24.03.2025 | 1,39 | 1,43 | 1,15 | 1,32 | -5,40% | - |
| 21.03.2025 | 1,38 | 1,40 | 1,36 | 1,39 | 1,09% | - |
| 20.03.2025 | 1,36 | 1,40 | 1,36 | 1,38 | 0,73% | - |
| 19.03.2025 | 1,37 | 1,39 | 1,35 | 1,37 | -0,73% | - |
| 18.03.2025 | 1,42 | 1,45 | 1,32 | 1,38 | -3,17% | - |
| 17.03.2025 | 1,44 | 1,47 | 1,39 | 1,42 | -1,05% | - |
| 14.03.2025 | 1,39 | 1,45 | 1,38 | 1,44 | 5,13% | - |
| 13.03.2025 | 1,42 | 1,42 | 1,36 | 1,37 | -2,85% | - |
| 12.03.2025 | 1,37 | 1,43 | 1,32 | 1,41 | 7,66% | - |
| 11.03.2025 | 1,31 | 1,32 | 1,27 | 1,31 | -1,14% | - |
| 10.03.2025 | 1,38 | 1,38 | 1,32 | 1,32 | -3,65% | - |
| 07.03.2025 | 1,40 | 1,41 | 1,35 | 1,37 | -1,44% | - |
| 06.03.2025 | 1,40 | 1,41 | 1,37 | 1,39 | 0,00% | - |
| 05.03.2025 | 1,39 | 1,45 | 1,38 | 1,39 | 1,83% | - |
| 04.03.2025 | 1,36 | 1,41 | 1,31 | 1,37 | -2,85% | - |
| 03.03.2025 | 1,47 | 1,56 | 1,41 | 1,41 | -4,75% | - |
| 28.02.2025 | 1,34 | 1,51 | 1,28 | 1,48 | 2,79% | - |
| 27.02.2025 | 1,43 | 1,44 | 1,41 | 1,44 | 1,41% | - |
| 26.02.2025 | 1,42 | 1,47 | 1,38 | 1,42 | 0,71% | - |
| 25.02.2025 | 1,45 | 1,49 | 1,41 | 1,41 | -3,44% | - |
| 24.02.2025 | 1,49 | 1,54 | 1,43 | 1,46 | -7,62% | - |
| 21.02.2025 | 1,56 | 1,63 | 1,55 | 1,58 | 0,00% | - |
| 20.02.2025 | 1,63 | 1,66 | 1,54 | 1,58 | -2,17% | - |
| 19.02.2025 | 1,64 | 1,65 | 1,56 | 1,61 | -3,30% | - |
| 18.02.2025 | 1,91 | 1,91 | 1,66 | 1,67 | -8,77% | - |
| 17.02.2025 | 1,79 | 1,83 | 1,79 | 1,83 | 1,11% | - |
| 14.02.2025 | 1,74 | 1,89 | 1,74 | 1,81 | 9,06% | - |
| 13.02.2025 | 1,67 | 1,69 | 1,61 | 1,66 | 5,08% | - |
| 12.02.2025 | 1,62 | 1,62 | 1,54 | 1,58 | 0,32% | - |
| 11.02.2025 | 1,64 | 1,65 | 1,57 | 1,57 | -3,09% | - |
| 10.02.2025 | 1,64 | 1,69 | 1,62 | 1,62 | -2,41% | - |
| 07.02.2025 | 1,66 | 1,72 | 1,65 | 1,66 | -2,92% | - |
| 06.02.2025 | 1,69 | 1,73 | 1,63 | 1,71 | 0,88% | - |
| 05.02.2025 | 1,76 | 1,84 | 1,59 | 1,70 | -5,31% | - |
| 04.02.2025 | 1,78 | 1,85 | 1,77 | 1,79 | -5,79% | - |
| 03.02.2025 | 2,01 | 2,01 | 1,81 | 1,90 | -7,77% | - |
| 31.01.2025 | 1,94 | 2,17 | 1,92 | 2,06 | 6,74% | - |
| 30.01.2025 | 1,91 | 1,94 | 1,89 | 1,93 | 1,31% | - |
| 29.01.2025 | 1,86 | 1,94 | 1,86 | 1,91 | 7,63% | - |
| 28.01.2025 | 1,80 | 1,85 | 1,77 | 1,77 | -0,28% | - |
| 27.01.2025 | 1,89 | 1,91 | 1,74 | 1,78 | -6,08% | - |
| 24.01.2025 | 1,95 | 2,01 | 1,83 | 1,89 | -4,55% | - |
| 23.01.2025 | 2,01 | 2,14 | 1,93 | 1,98 | -4,81% | - |
| 22.01.2025 | 2,21 | 2,27 | 2,08 | 2,08 | -2,80% | - |
| 21.01.2025 | 2,15 | 2,20 | 2,07 | 2,14 | 0,00% | - |
| 20.01.2025 | 2,16 | 2,16 | 2,13 | 2,14 | 5,68% | - |
| 17.01.2025 | 2,13 | 2,16 | 2,01 | 2,03 | -0,25% | - |
| 16.01.2025 | 2,24 | 2,72 | 2,00 | 2,03 | -0,98% | - |
| 15.01.2025 | 2,09 | 2,18 | 2,04 | 2,05 | -2,38% | - |
| 14.01.2025 | 2,24 | 2,24 | 2,10 | 2,10 | -4,55% | - |
| 13.01.2025 | 2,32 | 2,34 | 2,04 | 2,20 | 3,77% | - |
| 10.01.2025 | 2,12 | 2,24 | 2,08 | 2,12 | 0,00% | - |
| 09.01.2025 | 2,13 | 2,13 | 2,12 | 2,12 | 0,95% | - |
| 08.01.2025 | 2,22 | 2,32 | 2,05 | 2,10 | -9,87% | - |
| 07.01.2025 | 2,28 | 2,46 | 2,28 | 2,33 | -3,32% | - |
| 06.01.2025 | 2,17 | 2,44 | 2,09 | 2,41 | 18,14% | - |
| 03.01.2025 | 2,01 | 2,12 | 1,93 | 2,04 | -2,39% | - |
| 02.01.2025 | 1,82 | 2,10 | 1,82 | 2,09 | 10,00% | - |
| 30.12.2024 | 1,94 | 2,01 | 1,86 | 1,90 | -3,06% | - |
| 27.12.2024 | 1,64 | 1,96 | 1,57 | 1,96 | 45,19% | - |
| 23.12.2024 | 1,38 | 1,51 | 1,35 | 1,35 | -1,10% | - |
| 20.12.2024 | 1,35 | 1,37 | 1,31 | 1,37 | 0,74% | - |
| 19.12.2024 | 1,35 | 1,40 | 1,31 | 1,36 | -9,36% | - |