37,200€
0,54%
Echtzeit-Aktienkurs Scholar Rock Holding Corp
Bid:
Ask:
Aktienkurse zur Scholar Rock Holding Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 36,80 | 37,20 | 35,80 | 36,80 | -0,54% | - |
| 27.02.2026 | 37,40 | 37,60 | 36,80 | 37,00 | -2,12% | - |
| 26.02.2026 | 39,20 | 39,40 | 37,40 | 37,80 | -4,06% | - |
| 25.02.2026 | 39,40 | 40,00 | 39,20 | 39,40 | -0,51% | - |
| 24.02.2026 | 39,40 | 40,00 | 39,40 | 39,60 | 0,00% | - |
| 23.02.2026 | 39,80 | 40,60 | 39,40 | 39,60 | -1,98% | - |
| 20.02.2026 | 40,20 | 40,80 | 39,40 | 40,40 | 0,50% | - |
| 19.02.2026 | 39,40 | 40,20 | 39,40 | 40,20 | 2,03% | - |
| 18.02.2026 | 38,80 | 39,60 | 38,80 | 39,40 | 1,03% | - |
| 17.02.2026 | 38,40 | 39,40 | 37,40 | 39,00 | 1,56% | - |
| 16.02.2026 | 38,20 | 38,40 | 38,20 | 38,40 | -0,52% | - |
| 13.02.2026 | 38,80 | 39,80 | 38,60 | 38,60 | -1,03% | - |
| 12.02.2026 | 39,40 | 40,00 | 38,40 | 39,00 | -1,02% | - |
| 11.02.2026 | 39,60 | 40,00 | 38,60 | 39,40 | -1,50% | - |
| 10.02.2026 | 39,60 | 40,20 | 39,40 | 40,00 | 0,50% | - |
| 09.02.2026 | 39,80 | 40,00 | 39,00 | 39,80 | -0,50% | - |
| 06.02.2026 | 37,20 | 40,20 | 37,20 | 40,00 | 6,95% | - |
| 05.02.2026 | 39,20 | 39,40 | 37,20 | 37,40 | -6,03% | - |
| 04.02.2026 | 40,00 | 40,60 | 38,80 | 39,80 | -1,00% | - |
| 03.02.2026 | 39,00 | 40,60 | 39,00 | 40,20 | 2,55% | - |
| 02.02.2026 | 36,60 | 39,40 | 36,60 | 39,20 | 3,43% | - |
| 30.01.2026 | 37,30 | 38,10 | 37,30 | 37,90 | 1,61% | - |
| 29.01.2026 | 36,50 | 38,40 | 36,20 | 37,30 | 2,19% | - |
| 28.01.2026 | 36,70 | 37,40 | 36,20 | 36,50 | -2,14% | - |
| 27.01.2026 | 37,80 | 38,20 | 37,10 | 37,30 | -0,80% | - |
| 26.01.2026 | 37,40 | 38,20 | 36,90 | 37,60 | -2,59% | - |
| 23.01.2026 | 40,40 | 40,40 | 38,60 | 38,60 | -1,53% | 30,00 |
| 22.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 3,70% | - |
| 21.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 20.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 19.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 16.01.2026 | 39,60 | 39,80 | 38,40 | 38,40 | -3,03% | - |
| 15.01.2026 | 38,60 | 40,00 | 38,20 | 39,60 | 1,54% | - |
| 14.01.2026 | 37,20 | 39,80 | 36,80 | 39,00 | 3,72% | - |
| 13.01.2026 | 36,80 | 37,60 | 36,00 | 37,60 | 1,62% | - |
| 12.01.2026 | 36,00 | 37,00 | 34,80 | 37,00 | 4,52% | 400,00 |
| 09.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -4,84% | - |
| 08.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 3,91% | - |
| 07.01.2026 | 35,00 | 35,80 | 35,00 | 35,80 | -0,56% | 50,00 |
| 06.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 05.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -3,19% | - |
| 02.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 30.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 29.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 23.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 22.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 19.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 18.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 17.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 16.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -4,04% | - |
| 15.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 12.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 9,39% | - |
| 11.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -4,74% | - |
| 10.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 09.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 08.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 05.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 3,78% | - |
| 04.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 5,71% | - |
| 03.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | - |
| 02.12.2025 | 35,80 | 36,60 | 35,80 | 36,60 | -2,66% | 115,00 |
| 01.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | 115,00 |
| 28.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 27.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 26.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 25.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 24.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 6,13% | - |
| 21.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -4,12% | - |
| 20.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 19.11.2025 | 34,40 | 34,40 | 33,40 | 33,40 | 7,74% | 150,00 |
| 18.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 17.11.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 20,45% | - |
| 14.11.2025 | 25,40 | 26,40 | 25,40 | 26,40 | 0,00% | - |
| 13.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 12.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 4,76% | - |
| 11.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 10.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 07.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 06.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -4,84% | - |
| 05.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 04.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -4,72% | - |
| 03.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 31.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 30.10.2025 | 24,80 | 25,40 | 24,80 | 25,40 | 0,79% | - |
| 29.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 28.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 27.10.2025 | 25,40 | 26,20 | 25,40 | 26,20 | 7,38% | - |
| 24.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 23.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 22.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 21.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 20.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -4,07% | - |
| 17.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -9,56% | - |
| 16.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 15.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -7,43% | - |
| 14.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 5,71% | - |
| 13.10.2025 | 33,80 | 33,80 | 28,00 | 28,00 | -21,35% | 300,00 |
| 10.10.2025 | 35,20 | 35,60 | 35,20 | 35,60 | 7,23% | 150,00 |
| 09.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -6,74% | - |
| 08.10.2025 | 33,20 | 35,80 | 33,20 | 35,60 | 5,95% | 300,00 |
| 07.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 6,33% | - |