12,050€
0,42%
Echtzeit-Aktienkurs centrotherm international AG
Bid:
Ask:
Aktienkurse zur centrotherm international AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 11,70 | 12,30 | 11,70 | 12,30 | 2,50% | 1.220,00 |
| 13.04.2026 | 11,70 | 12,10 | 11,60 | 12,00 | 1,69% | 2.950,00 |
| 10.04.2026 | 12,10 | 12,10 | 11,80 | 11,80 | -2,48% | 643,00 |
| 09.04.2026 | 11,90 | 12,10 | 11,80 | 12,10 | 4,31% | 3.690,00 |
| 08.04.2026 | 11,50 | 11,90 | 11,50 | 11,60 | 0,87% | 2.363,00 |
| 07.04.2026 | 11,60 | 11,80 | 11,50 | 11,50 | -2,54% | 2.301,00 |
| 02.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 50,00 |
| 01.04.2026 | 11,80 | 11,80 | 11,20 | 11,60 | -1,69% | 5.357,00 |
| 31.03.2026 | 11,10 | 11,80 | 11,10 | 11,80 | 6,31% | 3.239,00 |
| 30.03.2026 | 11,70 | 11,80 | 11,10 | 11,10 | -5,93% | 1.110,00 |
| 27.03.2026 | 11,50 | 11,80 | 11,20 | 11,80 | 5,36% | 1.478,00 |
| 26.03.2026 | 11,60 | 11,70 | 11,20 | 11,20 | -3,45% | 1.227,00 |
| 25.03.2026 | 11,30 | 11,60 | 11,30 | 11,60 | 2,65% | 760,00 |
| 24.03.2026 | 11,10 | 11,60 | 11,10 | 11,30 | -2,59% | 1.162,00 |
| 23.03.2026 | 11,30 | 11,60 | 10,80 | 11,60 | 0,00% | 2.925,00 |
| 20.03.2026 | 11,80 | 11,90 | 11,30 | 11,60 | 0,00% | 865,00 |
| 19.03.2026 | 11,60 | 12,00 | 11,60 | 11,60 | -3,33% | 5.710,00 |
| 18.03.2026 | 12,10 | 12,40 | 11,60 | 12,00 | -0,83% | 8.807,00 |
| 17.03.2026 | 12,30 | 13,10 | 12,10 | 12,10 | -2,42% | 9.828,00 |
| 16.03.2026 | 10,90 | 14,90 | 10,90 | 12,40 | 16,98% | 36.496,00 |
| 13.03.2026 | 10,90 | 10,90 | 10,60 | 10,60 | 0,00% | 347,00 |
| 12.03.2026 | 10,40 | 11,00 | 10,40 | 10,60 | 0,00% | 1.865,00 |
| 11.03.2026 | 10,80 | 10,80 | 10,60 | 10,60 | -0,93% | 4.870,00 |
| 10.03.2026 | 10,80 | 10,80 | 10,70 | 10,70 | -0,93% | 402,00 |
| 09.03.2026 | 10,70 | 10,80 | 10,60 | 10,80 | -0,92% | 475,00 |
| 06.03.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 0,00% | 1.991,00 |
| 05.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | 100,00 |
| 04.03.2026 | 10,90 | 10,90 | 10,60 | 10,60 | -1,85% | 880,00 |
| 03.03.2026 | 10,70 | 10,90 | 10,70 | 10,80 | -2,70% | 250,00 |
| 02.03.2026 | 11,00 | 11,10 | 10,70 | 11,10 | 0,00% | 3.697,00 |
| 27.02.2026 | 11,00 | 11,10 | 10,90 | 11,10 | 1,83% | 1.000,00 |
| 26.02.2026 | 10,80 | 11,00 | 10,70 | 10,90 | 0,93% | 498,00 |
| 25.02.2026 | 10,80 | 11,00 | 10,80 | 10,80 | 0,00% | 585,00 |
| 24.02.2026 | 11,00 | 11,00 | 10,80 | 10,80 | 0,00% | 112,00 |
| 23.02.2026 | 11,00 | 11,00 | 10,80 | 10,80 | -1,82% | 934,00 |
| 20.02.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 0,92% | 617,00 |
| 19.02.2026 | 10,80 | 11,00 | 10,80 | 10,90 | 0,93% | 162,00 |
| 18.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | 162,00 |
| 17.02.2026 | 10,90 | 11,00 | 10,50 | 11,00 | -1,79% | 6.834,00 |
| 16.02.2026 | 11,00 | 11,20 | 10,70 | 11,20 | 1,82% | 4.383,00 |
| 13.02.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 1,85% | 1.127,00 |
| 12.02.2026 | 10,80 | 11,00 | 10,70 | 10,80 | 0,00% | 6.609,00 |
| 11.02.2026 | 10,90 | 11,00 | 10,80 | 10,80 | -0,92% | 1.088,00 |
| 10.02.2026 | 10,80 | 11,20 | 10,80 | 10,90 | 0,93% | 1.181,00 |
| 09.02.2026 | 10,80 | 11,00 | 10,80 | 10,80 | 0,00% | 638,00 |
| 06.02.2026 | 10,90 | 11,10 | 10,70 | 10,80 | -3,57% | 3.524,00 |
| 05.02.2026 | 11,10 | 11,30 | 10,90 | 11,20 | 0,90% | 941,00 |
| 04.02.2026 | 11,40 | 11,40 | 11,10 | 11,10 | 0,00% | 2.083,00 |
| 03.02.2026 | 10,90 | 11,40 | 10,90 | 11,10 | 1,83% | 5.855,00 |
| 02.02.2026 | 10,70 | 10,90 | 10,40 | 10,90 | 0,00% | 3.575,00 |
| 30.01.2026 | 10,70 | 10,90 | 10,70 | 10,90 | 2,83% | 350,00 |
| 29.01.2026 | 11,10 | 11,10 | 10,60 | 10,60 | -1,40% | 815,00 |
| 28.01.2026 | 11,00 | 11,15 | 10,70 | 10,75 | -1,38% | - |
| 27.01.2026 | 10,90 | 11,40 | 10,90 | 10,90 | 0,00% | 4.076,00 |
| 26.01.2026 | 10,80 | 11,20 | 10,80 | 10,90 | -0,91% | 2.488,00 |
| 23.01.2026 | 10,70 | 11,00 | 10,60 | 11,00 | 2,80% | 10.712,00 |
| 22.01.2026 | 11,00 | 11,00 | 10,50 | 10,70 | -2,73% | 7.677,00 |
| 21.01.2026 | 10,80 | 11,20 | 10,80 | 11,00 | 1,85% | 1.164,00 |
| 20.01.2026 | 11,00 | 11,00 | 10,80 | 10,80 | -1,82% | 2.409,00 |
| 19.01.2026 | 10,50 | 11,00 | 10,50 | 11,00 | 0,92% | 6.021,00 |
| 16.01.2026 | 10,70 | 10,90 | 10,60 | 10,90 | 2,83% | 2.334,00 |
| 15.01.2026 | 10,60 | 10,80 | 10,60 | 10,60 | 0,00% | 2.582,00 |
| 14.01.2026 | 10,60 | 10,80 | 10,50 | 10,60 | 0,00% | 6.197,00 |
| 13.01.2026 | 10,60 | 10,80 | 10,60 | 10,60 | 0,00% | 676,00 |
| 12.01.2026 | 10,60 | 10,80 | 10,60 | 10,60 | -1,85% | 3.556,00 |
| 09.01.2026 | 10,80 | 10,80 | 10,60 | 10,80 | 0,00% | 3.345,00 |
| 08.01.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 1,89% | 3.269,00 |
| 07.01.2026 | 10,10 | 10,60 | 10,10 | 10,60 | 4,95% | 17.037,00 |
| 06.01.2026 | 10,00 | 10,10 | 10,00 | 10,10 | 1,00% | 1.483,00 |
| 05.01.2026 | 10,00 | 10,20 | 10,00 | 10,00 | -0,99% | 22.999,00 |
| 02.01.2026 | 10,20 | 10,20 | 9,95 | 10,10 | 1,00% | 16.303,00 |
| 30.12.2025 | 10,20 | 10,20 | 10,00 | 10,00 | -1,96% | 3.861,00 |
| 29.12.2025 | 10,10 | 10,20 | 10,00 | 10,20 | 0,00% | 10.990,00 |
| 23.12.2025 | 10,00 | 10,20 | 10,00 | 10,20 | 2,51% | 6.884,00 |
| 22.12.2025 | 10,10 | 10,20 | 9,50 | 9,95 | -1,49% | 51.959,00 |
| 19.12.2025 | 10,10 | 10,20 | 10,00 | 10,10 | 0,00% | 9.896,00 |
| 18.12.2025 | 9,25 | 10,20 | 9,20 | 10,10 | 9,19% | 86.744,00 |
| 17.12.2025 | 8,15 | 9,60 | 8,10 | 9,25 | 14,91% | 40.817,00 |
| 16.12.2025 | 8,20 | 8,20 | 7,95 | 8,05 | -1,83% | 1.536,00 |
| 15.12.2025 | 7,95 | 8,20 | 7,95 | 8,20 | 2,50% | 3.479,00 |
| 12.12.2025 | 8,20 | 8,20 | 8,00 | 8,00 | -0,62% | 2.731,00 |
| 11.12.2025 | 8,45 | 8,45 | 7,80 | 8,05 | -1,23% | 4.455,00 |
| 10.12.2025 | 8,30 | 8,45 | 7,90 | 8,15 | -1,81% | 14.972,00 |
| 09.12.2025 | 8,30 | 8,45 | 8,25 | 8,30 | -1,19% | 5.534,00 |
| 08.12.2025 | 8,30 | 8,45 | 8,25 | 8,40 | 2,44% | 1.777,00 |
| 05.12.2025 | 8,45 | 8,45 | 8,20 | 8,20 | -2,96% | 1.471,00 |
| 04.12.2025 | 8,45 | 8,45 | 8,30 | 8,45 | 1,81% | 4.696,00 |
| 03.12.2025 | 8,30 | 8,45 | 8,30 | 8,30 | -1,78% | 1.435,00 |
| 02.12.2025 | 8,30 | 8,45 | 8,30 | 8,45 | 3,05% | 8.570,00 |
| 01.12.2025 | 8,35 | 8,35 | 8,20 | 8,20 | -1,80% | 5.625,00 |
| 28.11.2025 | 8,30 | 8,35 | 8,15 | 8,35 | 2,45% | 20.993,00 |
| 27.11.2025 | 7,85 | 8,30 | 7,85 | 8,15 | -1,81% | 5.546,00 |
| 26.11.2025 | 7,90 | 8,30 | 7,60 | 8,30 | 5,06% | 9.727,00 |
| 25.11.2025 | 8,10 | 8,35 | 7,90 | 7,90 | -3,66% | 5.365,00 |
| 24.11.2025 | 8,05 | 8,35 | 8,05 | 8,20 | 1,86% | 6.669,00 |
| 21.11.2025 | 8,00 | 8,30 | 7,90 | 8,05 | -1,83% | 2.863,00 |
| 20.11.2025 | 7,75 | 8,20 | 7,65 | 8,20 | 3,80% | 19.029,00 |
| 19.11.2025 | 7,75 | 7,90 | 7,65 | 7,90 | 3,27% | 9.889,00 |
| 18.11.2025 | 7,70 | 7,90 | 7,60 | 7,65 | -0,65% | 8.250,00 |
| 17.11.2025 | 7,50 | 7,75 | 7,40 | 7,70 | 1,99% | 16.874,00 |