9,375€
-0,79%
Echtzeit-Aktienkurs CENTROTHERM INTL O.N.
Bid:
Ask:
Aktienkurse zur CENTROTHERM INTL O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,45 | 9,45 | 9,40 | 9,45 | 0,00% | 1.002,00 |
| 28.05.2026 | 9,50 | 9,50 | 9,30 | 9,45 | -1,05% | 8.123,00 |
| 27.05.2026 | 9,40 | 9,55 | 9,30 | 9,55 | 1,06% | 7.197,00 |
| 26.05.2026 | 9,45 | 9,45 | 9,35 | 9,45 | 0,00% | 3.118,00 |
| 25.05.2026 | 9,45 | 9,55 | 9,45 | 9,45 | -1,05% | 2.103,00 |
| 22.05.2026 | 9,55 | 9,55 | 9,40 | 9,55 | 2,14% | 3.260,00 |
| 21.05.2026 | 9,35 | 9,55 | 9,35 | 9,35 | -0,53% | 908,00 |
| 20.05.2026 | 9,45 | 9,45 | 9,35 | 9,40 | -0,53% | 19.618,00 |
| 19.05.2026 | 9,65 | 9,65 | 9,40 | 9,45 | -2,58% | 27.346,00 |
| 18.05.2026 | 9,70 | 9,75 | 9,50 | 9,70 | 2,11% | 16.132,00 |
| 15.05.2026 | 10,90 | 10,90 | 9,25 | 9,50 | -25,78% | 77.350,00 |
| 14.05.2026 | 12,60 | 12,80 | 12,50 | 12,80 | 0,00% | 568,00 |
| 13.05.2026 | 12,80 | 12,80 | 12,50 | 12,80 | 4,07% | 1.152,00 |
| 12.05.2026 | 12,20 | 12,80 | 11,90 | 12,30 | 3,36% | 1.127,00 |
| 11.05.2026 | 11,90 | 12,60 | 11,90 | 11,90 | 0,85% | 3.986,00 |
| 08.05.2026 | 11,70 | 11,90 | 11,60 | 11,80 | 0,85% | 3.564,00 |
| 07.05.2026 | 11,60 | 11,70 | 11,10 | 11,70 | 0,86% | 6.262,00 |
| 06.05.2026 | 11,80 | 12,00 | 11,60 | 11,60 | -1,69% | 1.152,00 |
| 05.05.2026 | 12,00 | 12,00 | 11,60 | 11,80 | 0,00% | 2.578,00 |
| 04.05.2026 | 12,00 | 12,20 | 11,60 | 11,80 | 1,72% | 3.549,00 |
| 30.04.2026 | 12,30 | 12,30 | 11,60 | 11,60 | -5,69% | 2.602,00 |
| 29.04.2026 | 12,30 | 12,30 | 11,90 | 12,30 | 2,50% | 78,00 |
| 28.04.2026 | 12,20 | 12,20 | 12,00 | 12,00 | -1,64% | 2.093,00 |
| 27.04.2026 | 11,90 | 12,20 | 11,90 | 12,20 | 0,00% | 660,00 |
| 24.04.2026 | 12,30 | 12,30 | 12,10 | 12,20 | 0,00% | 3.182,00 |
| 23.04.2026 | 11,80 | 12,40 | 11,80 | 12,20 | 0,83% | 1.018,00 |
| 22.04.2026 | 12,50 | 12,50 | 11,80 | 12,10 | 2,54% | 224,00 |
| 21.04.2026 | 12,10 | 12,30 | 11,70 | 11,80 | -5,60% | 2.366,00 |
| 20.04.2026 | 12,60 | 12,60 | 12,10 | 12,50 | 1,63% | 5.312,00 |
| 17.04.2026 | 12,60 | 12,60 | 12,20 | 12,30 | -2,38% | 1.673,00 |
| 16.04.2026 | 12,80 | 12,80 | 12,30 | 12,60 | -1,56% | 1.659,00 |
| 15.04.2026 | 12,30 | 12,80 | 11,90 | 12,80 | 4,07% | 3.755,00 |
| 14.04.2026 | 11,70 | 12,30 | 11,70 | 12,30 | 2,50% | 1.220,00 |
| 13.04.2026 | 11,70 | 12,10 | 11,60 | 12,00 | 1,69% | 2.950,00 |
| 10.04.2026 | 12,10 | 12,10 | 11,80 | 11,80 | -2,48% | 643,00 |
| 09.04.2026 | 11,90 | 12,10 | 11,80 | 12,10 | 4,31% | 3.690,00 |
| 08.04.2026 | 11,50 | 11,90 | 11,50 | 11,60 | 0,87% | 2.363,00 |
| 07.04.2026 | 11,60 | 11,80 | 11,50 | 11,50 | -2,54% | 2.301,00 |
| 02.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 50,00 |
| 01.04.2026 | 11,80 | 11,80 | 11,20 | 11,60 | -1,69% | 5.357,00 |
| 31.03.2026 | 11,10 | 11,80 | 11,10 | 11,80 | 6,31% | 3.239,00 |
| 30.03.2026 | 11,70 | 11,80 | 11,10 | 11,10 | -5,93% | 1.110,00 |
| 27.03.2026 | 11,50 | 11,80 | 11,20 | 11,80 | 5,36% | 1.478,00 |
| 26.03.2026 | 11,60 | 11,70 | 11,20 | 11,20 | -3,45% | 1.227,00 |
| 25.03.2026 | 11,30 | 11,60 | 11,30 | 11,60 | 2,65% | 760,00 |
| 24.03.2026 | 11,10 | 11,60 | 11,10 | 11,30 | -2,59% | 1.162,00 |
| 23.03.2026 | 11,30 | 11,60 | 10,80 | 11,60 | 0,00% | 2.925,00 |
| 20.03.2026 | 11,80 | 11,90 | 11,30 | 11,60 | 0,00% | 865,00 |
| 19.03.2026 | 11,60 | 12,00 | 11,60 | 11,60 | -3,33% | 5.710,00 |
| 18.03.2026 | 12,10 | 12,40 | 11,60 | 12,00 | -0,83% | 8.807,00 |
| 17.03.2026 | 12,30 | 13,10 | 12,10 | 12,10 | -2,42% | 9.828,00 |
| 16.03.2026 | 10,90 | 14,90 | 10,90 | 12,40 | 16,98% | 36.496,00 |
| 13.03.2026 | 10,90 | 10,90 | 10,60 | 10,60 | 0,00% | 347,00 |
| 12.03.2026 | 10,40 | 11,00 | 10,40 | 10,60 | 0,00% | 1.865,00 |
| 11.03.2026 | 10,80 | 10,80 | 10,60 | 10,60 | -0,93% | 4.870,00 |
| 10.03.2026 | 10,80 | 10,80 | 10,70 | 10,70 | -0,93% | 402,00 |
| 09.03.2026 | 10,70 | 10,80 | 10,60 | 10,80 | -0,92% | 475,00 |
| 06.03.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 0,00% | 1.991,00 |
| 05.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | 100,00 |
| 04.03.2026 | 10,90 | 10,90 | 10,60 | 10,60 | -1,85% | 880,00 |
| 03.03.2026 | 10,70 | 10,90 | 10,70 | 10,80 | -2,70% | 250,00 |
| 02.03.2026 | 11,00 | 11,10 | 10,70 | 11,10 | 0,00% | 3.697,00 |
| 27.02.2026 | 11,00 | 11,10 | 10,90 | 11,10 | 1,83% | 1.000,00 |
| 26.02.2026 | 10,80 | 11,00 | 10,70 | 10,90 | 0,93% | 498,00 |
| 25.02.2026 | 10,80 | 11,00 | 10,80 | 10,80 | 0,00% | 585,00 |
| 24.02.2026 | 11,00 | 11,00 | 10,80 | 10,80 | 0,00% | 112,00 |
| 23.02.2026 | 11,00 | 11,00 | 10,80 | 10,80 | -1,82% | 934,00 |
| 20.02.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 0,92% | 617,00 |
| 19.02.2026 | 10,80 | 11,00 | 10,80 | 10,90 | 0,93% | 162,00 |
| 18.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | 162,00 |
| 17.02.2026 | 10,90 | 11,00 | 10,50 | 11,00 | -1,79% | 6.834,00 |
| 16.02.2026 | 11,00 | 11,20 | 10,70 | 11,20 | 1,82% | 4.383,00 |
| 13.02.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 1,85% | 1.127,00 |
| 12.02.2026 | 10,80 | 11,00 | 10,70 | 10,80 | 0,00% | 6.609,00 |
| 11.02.2026 | 10,90 | 11,00 | 10,80 | 10,80 | -0,92% | 1.088,00 |
| 10.02.2026 | 10,80 | 11,20 | 10,80 | 10,90 | 0,93% | 1.181,00 |
| 09.02.2026 | 10,80 | 11,00 | 10,80 | 10,80 | 0,00% | 638,00 |
| 06.02.2026 | 10,90 | 11,10 | 10,70 | 10,80 | -3,57% | 3.524,00 |
| 05.02.2026 | 11,10 | 11,30 | 10,90 | 11,20 | 0,90% | 941,00 |
| 04.02.2026 | 11,40 | 11,40 | 11,10 | 11,10 | 0,00% | 2.083,00 |
| 03.02.2026 | 10,90 | 11,40 | 10,90 | 11,10 | 1,83% | 5.855,00 |
| 02.02.2026 | 10,70 | 10,90 | 10,40 | 10,90 | 0,00% | 3.575,00 |
| 30.01.2026 | 10,70 | 10,90 | 10,70 | 10,90 | 2,83% | 350,00 |
| 29.01.2026 | 11,10 | 11,10 | 10,60 | 10,60 | -1,40% | 815,00 |
| 28.01.2026 | 11,00 | 11,15 | 10,70 | 10,75 | -1,38% | - |
| 27.01.2026 | 10,90 | 11,40 | 10,90 | 10,90 | 0,00% | 4.076,00 |
| 26.01.2026 | 10,80 | 11,20 | 10,80 | 10,90 | -0,91% | 2.488,00 |
| 23.01.2026 | 10,70 | 11,00 | 10,60 | 11,00 | 2,80% | 10.712,00 |
| 22.01.2026 | 11,00 | 11,00 | 10,50 | 10,70 | -2,73% | 7.677,00 |
| 21.01.2026 | 10,80 | 11,20 | 10,80 | 11,00 | 1,85% | 1.164,00 |
| 20.01.2026 | 11,00 | 11,00 | 10,80 | 10,80 | -1,82% | 2.409,00 |
| 19.01.2026 | 10,50 | 11,00 | 10,50 | 11,00 | 0,92% | 6.021,00 |
| 16.01.2026 | 10,70 | 10,90 | 10,60 | 10,90 | 2,83% | 2.334,00 |
| 15.01.2026 | 10,60 | 10,80 | 10,60 | 10,60 | 0,00% | 2.582,00 |
| 14.01.2026 | 10,60 | 10,80 | 10,50 | 10,60 | 0,00% | 6.197,00 |
| 13.01.2026 | 10,60 | 10,80 | 10,60 | 10,60 | 0,00% | 676,00 |
| 12.01.2026 | 10,60 | 10,80 | 10,60 | 10,60 | -1,85% | 3.556,00 |
| 09.01.2026 | 10,80 | 10,80 | 10,60 | 10,80 | 0,00% | 3.345,00 |
| 08.01.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 1,89% | 3.269,00 |
| 07.01.2026 | 10,10 | 10,60 | 10,10 | 10,60 | 4,95% | 17.037,00 |