34,775€
1,53%
Echtzeit-Aktienkurs GL Events S.A.
Bid:
Ask:
Aktienkurse zur GL Events S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 35,00 | 35,30 | 34,25 | 34,25 | -1,44% | 11.626,00 |
| 20.05.2026 | 35,10 | 35,25 | 34,25 | 34,75 | 0,14% | 5.456,00 |
| 19.05.2026 | 34,60 | 35,30 | 34,25 | 34,70 | 0,29% | 6.400,00 |
| 18.05.2026 | 34,60 | 34,80 | 33,90 | 34,60 | -0,14% | 10.858,00 |
| 15.05.2026 | 35,35 | 35,35 | 34,65 | 34,65 | -1,98% | 10.367,00 |
| 14.05.2026 | 34,70 | 35,35 | 34,70 | 35,35 | 1,43% | 4.928,00 |
| 13.05.2026 | 34,20 | 35,50 | 34,20 | 34,85 | 2,05% | 30.551,00 |
| 12.05.2026 | 34,25 | 34,40 | 33,60 | 34,15 | -0,58% | 14.552,00 |
| 11.05.2026 | 34,20 | 34,45 | 33,80 | 34,35 | 0,44% | 6.586,00 |
| 08.05.2026 | 34,10 | 34,50 | 33,90 | 34,20 | -0,29% | 7.477,00 |
| 07.05.2026 | 34,40 | 34,50 | 34,15 | 34,30 | -0,44% | 5.989,00 |
| 06.05.2026 | 33,35 | 34,80 | 33,35 | 34,45 | 4,08% | 9.448,00 |
| 05.05.2026 | 32,85 | 33,80 | 32,75 | 33,10 | 1,22% | 18.786,00 |
| 04.05.2026 | 33,80 | 33,85 | 32,70 | 32,70 | -2,24% | 7.498,00 |
| 30.04.2026 | 32,90 | 33,75 | 32,80 | 33,45 | 1,36% | 13.056,00 |
| 29.04.2026 | 33,65 | 33,65 | 32,95 | 33,00 | -0,90% | 7.871,00 |
| 28.04.2026 | 33,45 | 33,65 | 33,15 | 33,30 | -0,15% | 6.491,00 |
| 27.04.2026 | 34,30 | 34,85 | 33,20 | 33,35 | -2,06% | 7.618,00 |
| 24.04.2026 | 33,90 | 34,80 | 33,90 | 34,05 | 0,29% | 10.255,00 |
| 23.04.2026 | 34,00 | 34,15 | 33,65 | 33,95 | -0,15% | 10.700,00 |
| 22.04.2026 | 34,50 | 34,50 | 33,75 | 34,00 | -1,59% | 9.673,00 |
| 21.04.2026 | 34,45 | 35,05 | 34,20 | 34,55 | -0,58% | 10.169,00 |
| 20.04.2026 | 35,30 | 35,30 | 34,55 | 34,75 | -2,39% | 10.091,00 |
| 17.04.2026 | 35,45 | 36,25 | 34,90 | 35,60 | 0,14% | 19.677,00 |
| 16.04.2026 | 33,20 | 35,55 | 31,70 | 35,55 | 8,22% | 342.150,00 |
| 15.04.2026 | 33,10 | 33,35 | 32,85 | 32,85 | -0,76% | 4.689,00 |
| 14.04.2026 | 32,95 | 33,35 | 32,95 | 33,10 | 0,61% | 9.804,00 |
| 13.04.2026 | 32,45 | 32,90 | 32,05 | 32,90 | 0,92% | 13.301,00 |
| 10.04.2026 | 32,45 | 32,90 | 32,40 | 32,60 | 0,93% | 7.493,00 |
| 09.04.2026 | 32,35 | 32,45 | 32,00 | 32,30 | -0,15% | 4.449,00 |
| 08.04.2026 | 31,80 | 32,50 | 31,80 | 32,35 | 4,35% | 23.646,00 |
| 07.04.2026 | 31,05 | 31,50 | 30,55 | 31,00 | -0,16% | 9.441,00 |
| 02.04.2026 | 30,55 | 31,05 | 30,10 | 31,05 | 1,14% | 10.177,00 |
| 01.04.2026 | 30,10 | 30,85 | 29,85 | 30,70 | 4,96% | 11.723,00 |
| 31.03.2026 | 29,25 | 29,75 | 29,20 | 29,25 | 0,34% | 15.275,00 |
| 30.03.2026 | 29,45 | 29,90 | 29,10 | 29,15 | -1,02% | 20.345,00 |
| 27.03.2026 | 30,65 | 30,65 | 28,80 | 29,45 | -2,97% | 31.207,00 |
| 26.03.2026 | 31,10 | 31,10 | 30,20 | 30,35 | -2,41% | 16.063,00 |
| 25.03.2026 | 31,35 | 31,55 | 30,75 | 31,10 | -0,48% | 12.500,00 |
| 24.03.2026 | 32,20 | 32,20 | 31,10 | 31,25 | -2,65% | 13.039,00 |
| 23.03.2026 | 31,40 | 32,65 | 30,70 | 32,10 | 0,16% | 21.306,00 |
| 20.03.2026 | 31,70 | 32,20 | 31,70 | 32,05 | 1,42% | 56.917,00 |
| 19.03.2026 | 32,10 | 32,10 | 31,45 | 31,60 | -2,92% | 16.783,00 |
| 18.03.2026 | 31,75 | 33,10 | 31,55 | 32,55 | 2,52% | 19.811,00 |
| 17.03.2026 | 32,35 | 32,45 | 31,60 | 31,75 | -1,55% | 24.103,00 |
| 16.03.2026 | 31,45 | 32,40 | 31,05 | 32,25 | 2,54% | 16.413,00 |
| 13.03.2026 | 32,10 | 32,10 | 31,30 | 31,45 | -2,33% | 16.894,00 |
| 12.03.2026 | 31,70 | 32,50 | 31,65 | 32,20 | 1,90% | 23.282,00 |
| 11.03.2026 | 31,65 | 31,75 | 30,65 | 31,60 | -1,25% | 24.271,00 |
| 10.03.2026 | 31,80 | 32,35 | 31,75 | 32,00 | 1,59% | 30.193,00 |
| 09.03.2026 | 31,40 | 31,65 | 30,00 | 31,50 | -2,48% | 39.404,00 |
| 06.03.2026 | 32,50 | 32,50 | 31,30 | 32,30 | -0,62% | 21.647,00 |
| 05.03.2026 | 31,70 | 33,85 | 31,70 | 32,50 | 3,34% | 19.519,00 |
| 04.03.2026 | 31,00 | 31,90 | 30,70 | 31,45 | 1,29% | 16.721,00 |
| 03.03.2026 | 32,40 | 32,80 | 30,55 | 31,05 | -6,05% | 30.531,00 |
| 02.03.2026 | 33,05 | 33,65 | 32,80 | 33,05 | -2,94% | 11.219,00 |
| 27.02.2026 | 34,35 | 34,55 | 33,90 | 34,05 | -0,58% | 13.869,00 |
| 26.02.2026 | 33,85 | 34,30 | 33,55 | 34,25 | 1,48% | 6.298,00 |
| 25.02.2026 | 33,85 | 34,05 | 33,60 | 33,75 | -0,30% | 5.287,00 |
| 24.02.2026 | 33,40 | 34,40 | 32,95 | 33,85 | 1,04% | 17.771,00 |
| 23.02.2026 | 33,85 | 34,05 | 33,30 | 33,50 | -1,90% | 10.572,00 |
| 20.02.2026 | 33,85 | 34,15 | 33,75 | 34,15 | 0,89% | 7.239,00 |
| 19.02.2026 | 33,85 | 34,00 | 33,45 | 33,85 | -0,29% | 6.241,00 |
| 18.02.2026 | 32,95 | 33,95 | 32,70 | 33,95 | 3,03% | 11.573,00 |
| 17.02.2026 | 32,85 | 32,95 | 32,35 | 32,95 | 0,15% | 12.863,00 |
| 16.02.2026 | 33,30 | 33,40 | 32,65 | 32,90 | -0,90% | 6.396,00 |
| 13.02.2026 | 32,80 | 33,25 | 32,60 | 33,20 | 0,91% | 10.201,00 |
| 12.02.2026 | 33,00 | 33,50 | 32,60 | 32,90 | 0,46% | 23.468,00 |
| 11.02.2026 | 34,30 | 34,45 | 32,75 | 32,75 | -3,53% | 20.078,00 |
| 10.02.2026 | 33,70 | 34,00 | 33,50 | 33,95 | 0,59% | 11.064,00 |
| 09.02.2026 | 32,75 | 33,80 | 32,75 | 33,75 | 2,58% | 13.874,00 |
| 06.02.2026 | 32,85 | 32,90 | 32,25 | 32,90 | 0,30% | 7.807,00 |
| 05.02.2026 | 32,90 | 33,10 | 32,55 | 32,80 | -0,30% | 11.715,00 |
| 04.02.2026 | 33,40 | 33,70 | 32,80 | 32,90 | 0,46% | 19.654,00 |
| 03.02.2026 | 33,05 | 33,05 | 32,30 | 32,75 | -0,30% | 14.163,00 |
| 02.02.2026 | 32,15 | 32,90 | 32,10 | 32,85 | 2,02% | 14.005,00 |
| 30.01.2026 | 32,80 | 33,00 | 31,95 | 32,20 | -2,42% | 54.056,00 |
| 29.01.2026 | 32,60 | 33,30 | 32,60 | 33,00 | 1,38% | 22.433,00 |
| 28.01.2026 | 32,15 | 32,75 | 32,10 | 32,55 | 3,33% | 15.290,00 |
| 27.01.2026 | 31,60 | 31,65 | 31,35 | 31,50 | 0,32% | 12.948,00 |
| 26.01.2026 | 31,95 | 32,15 | 31,05 | 31,40 | -0,95% | 19.257,00 |
| 23.01.2026 | 29,60 | 31,70 | 29,60 | 31,70 | 7,64% | 43.084,00 |
| 22.01.2026 | 29,35 | 29,75 | 29,25 | 29,45 | 1,03% | 9.802,00 |
| 21.01.2026 | 28,80 | 29,20 | 28,35 | 29,15 | 1,92% | 9.911,00 |
| 20.01.2026 | 28,90 | 29,15 | 28,50 | 28,60 | -0,69% | 14.980,00 |
| 19.01.2026 | 28,10 | 29,15 | 28,00 | 28,80 | 1,23% | 12.528,00 |
| 16.01.2026 | 29,35 | 29,65 | 28,30 | 28,45 | -3,07% | 14.131,00 |
| 15.01.2026 | 31,15 | 31,15 | 29,35 | 29,35 | -5,48% | 17.424,00 |
| 14.01.2026 | 31,35 | 31,60 | 31,05 | 31,05 | -0,16% | 6.874,00 |
| 13.01.2026 | 31,80 | 32,10 | 31,10 | 31,10 | -2,20% | 6.588,00 |
| 12.01.2026 | 31,50 | 32,10 | 31,20 | 31,80 | 0,95% | 12.248,00 |
| 09.01.2026 | 31,30 | 31,55 | 31,10 | 31,50 | 1,78% | 11.985,00 |
| 08.01.2026 | 31,00 | 31,25 | 30,80 | 30,95 | -0,16% | 6.964,00 |
| 07.01.2026 | 30,50 | 31,30 | 30,40 | 31,00 | 1,81% | 10.907,00 |
| 06.01.2026 | 30,10 | 30,45 | 29,75 | 30,45 | 1,00% | 11.251,00 |
| 05.01.2026 | 29,50 | 30,15 | 29,30 | 30,15 | 3,08% | 8.907,00 |
| 02.01.2026 | 29,80 | 29,85 | 28,90 | 29,25 | -2,01% | 6.762,00 |
| 31.12.2025 | 29,85 | 29,85 | 29,60 | 29,85 | 0,51% | 1.909,00 |
| 30.12.2025 | 29,70 | 29,90 | 29,50 | 29,70 | 0,51% | 5.709,00 |
| 29.12.2025 | 29,25 | 29,70 | 28,90 | 29,55 | 0,85% | 10.306,00 |