30,525€
0,74%
Echtzeit-Aktienkurs GL Events S.A.
Bid:
Ask:
Aktienkurse zur GL Events S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 30,30 | 30,75 | 30,30 | 30,45 | 0,50% | 11.034,00 |
| 13.08.2026 | 30,00 | 30,70 | 29,85 | 30,30 | 0,83% | 21.242,00 |
| 12.08.2026 | 30,35 | 30,55 | 29,85 | 30,05 | -1,31% | 9.232,00 |
| 11.08.2026 | 30,25 | 30,55 | 30,20 | 30,45 | -0,16% | 6.104,00 |
| 10.08.2026 | 30,90 | 30,90 | 30,25 | 30,50 | -0,33% | 9.386,00 |
| 07.08.2026 | 30,60 | 30,90 | 30,40 | 30,60 | 0,00% | 11.727,00 |
| 06.08.2026 | 30,85 | 31,15 | 30,60 | 30,60 | -0,97% | 9.856,00 |
| 05.08.2026 | 31,35 | 31,55 | 30,65 | 30,90 | -1,44% | 10.460,00 |
| 04.08.2026 | 31,05 | 31,45 | 30,95 | 31,35 | 0,64% | 8.056,00 |
| 03.08.2026 | 31,45 | 31,85 | 30,95 | 31,15 | -1,11% | 11.708,00 |
| 31.07.2026 | 31,70 | 31,70 | 31,25 | 31,50 | -0,63% | 15.656,00 |
| 30.07.2026 | 31,00 | 31,90 | 30,80 | 31,70 | 1,93% | 13.196,00 |
| 29.07.2026 | 30,80 | 31,25 | 30,80 | 31,10 | 0,97% | 12.523,00 |
| 28.07.2026 | 30,65 | 31,25 | 30,25 | 30,80 | 0,33% | 12.837,00 |
| 27.07.2026 | 31,60 | 31,95 | 30,70 | 30,70 | -2,23% | 14.700,00 |
| 24.07.2026 | 31,20 | 31,70 | 30,90 | 31,40 | 0,64% | 11.520,00 |
| 23.07.2026 | 31,65 | 32,55 | 31,00 | 31,20 | -0,95% | 15.394,00 |
| 22.07.2026 | 31,35 | 32,20 | 31,15 | 31,50 | 1,12% | 16.381,00 |
| 21.07.2026 | 31,00 | 31,55 | 31,00 | 31,15 | 0,16% | 8.274,00 |
| 20.07.2026 | 31,25 | 31,80 | 31,05 | 31,10 | -1,27% | 8.024,00 |
| 17.07.2026 | 31,50 | 31,70 | 31,10 | 31,50 | -0,16% | 7.127,00 |
| 16.07.2026 | 31,25 | 31,55 | 30,85 | 31,55 | 0,48% | 11.502,00 |
| 15.07.2026 | 30,95 | 31,40 | 30,65 | 31,40 | 0,96% | 6.917,00 |
| 14.07.2026 | 31,50 | 31,50 | 30,85 | 31,10 | -1,58% | 11.156,00 |
| 13.07.2026 | 31,95 | 31,95 | 31,50 | 31,60 | -1,25% | 5.043,00 |
| 10.07.2026 | 32,40 | 32,40 | 31,90 | 32,00 | -0,78% | 9.112,00 |
| 09.07.2026 | 31,95 | 32,35 | 31,70 | 32,25 | 1,74% | 9.058,00 |
| 08.07.2026 | 32,50 | 32,50 | 31,50 | 31,70 | -2,61% | 8.647,00 |
| 07.07.2026 | 33,80 | 33,80 | 32,50 | 32,55 | -2,84% | 9.037,00 |
| 06.07.2026 | 34,80 | 34,90 | 33,35 | 33,50 | -3,46% | 9.531,00 |
| 03.07.2026 | 34,00 | 35,10 | 33,75 | 34,70 | 2,06% | 14.131,00 |
| 02.07.2026 | 32,50 | 34,05 | 32,40 | 34,00 | 4,78% | 14.533,00 |
| 01.07.2026 | 32,55 | 32,70 | 31,75 | 32,45 | -3,28% | 10.484,00 |
| 30.06.2026 | 33,95 | 34,15 | 33,35 | 33,55 | -1,18% | 15.568,00 |
| 29.06.2026 | 34,30 | 34,75 | 33,95 | 33,95 | -1,02% | 14.636,00 |
| 26.06.2026 | 33,35 | 34,80 | 33,30 | 34,30 | 3,63% | 18.006,00 |
| 25.06.2026 | 33,05 | 33,75 | 33,00 | 33,10 | 0,15% | 7.819,00 |
| 24.06.2026 | 32,95 | 33,05 | 32,40 | 33,05 | 1,07% | 8.045,00 |
| 23.06.2026 | 32,35 | 32,95 | 32,25 | 32,70 | 1,08% | 11.733,00 |
| 22.06.2026 | 32,60 | 32,70 | 32,05 | 32,35 | -0,77% | 14.248,00 |
| 19.06.2026 | 32,90 | 32,90 | 32,40 | 32,60 | 0,00% | 10.968,00 |
| 18.06.2026 | 33,00 | 33,00 | 32,20 | 32,60 | -1,06% | 5.298,00 |
| 17.06.2026 | 33,25 | 33,40 | 32,90 | 32,95 | -0,90% | 6.947,00 |
| 16.06.2026 | 33,60 | 33,65 | 33,20 | 33,25 | -0,75% | 9.232,00 |
| 15.06.2026 | 33,50 | 34,25 | 33,50 | 33,50 | 0,60% | 7.415,00 |
| 12.06.2026 | 33,15 | 33,55 | 32,90 | 33,30 | 0,91% | 9.571,00 |
| 11.06.2026 | 32,75 | 33,05 | 32,50 | 33,00 | 0,15% | 7.579,00 |
| 10.06.2026 | 32,70 | 33,60 | 32,65 | 32,95 | 0,61% | 11.448,00 |
| 09.06.2026 | 33,65 | 33,65 | 32,45 | 32,75 | 0,15% | 5.075,00 |
| 08.06.2026 | 32,80 | 33,25 | 32,55 | 32,70 | -0,91% | 9.751,00 |
| 05.06.2026 | 33,35 | 33,75 | 33,00 | 33,00 | -0,75% | 6.163,00 |
| 04.06.2026 | 33,10 | 33,65 | 33,00 | 33,25 | 0,45% | 13.272,00 |
| 03.06.2026 | 33,75 | 33,85 | 33,05 | 33,10 | -1,93% | 6.137,00 |
| 02.06.2026 | 35,00 | 35,05 | 33,55 | 33,75 | -3,43% | 15.348,00 |
| 01.06.2026 | 35,10 | 35,40 | 34,60 | 34,95 | -0,71% | 8.062,00 |
| 29.05.2026 | 35,00 | 35,60 | 34,95 | 35,20 | 0,57% | 34.200,00 |
| 28.05.2026 | 34,85 | 35,25 | 34,80 | 35,00 | 0,43% | 20.391,00 |
| 27.05.2026 | 35,50 | 35,50 | 34,85 | 34,85 | -1,55% | 8.692,00 |
| 26.05.2026 | 35,70 | 36,00 | 35,40 | 35,40 | -0,98% | 7.788,00 |
| 25.05.2026 | 35,00 | 35,85 | 35,00 | 35,75 | 2,14% | 6.386,00 |
| 22.05.2026 | 34,25 | 35,10 | 34,25 | 35,00 | 2,19% | 6.603,00 |
| 21.05.2026 | 35,00 | 35,30 | 34,25 | 34,25 | -1,44% | 11.626,00 |
| 20.05.2026 | 35,10 | 35,25 | 34,25 | 34,75 | 0,14% | 5.456,00 |
| 19.05.2026 | 34,60 | 35,30 | 34,25 | 34,70 | 0,29% | 6.400,00 |
| 18.05.2026 | 34,60 | 34,80 | 33,90 | 34,60 | -0,14% | 10.858,00 |
| 15.05.2026 | 35,35 | 35,35 | 34,65 | 34,65 | -1,98% | 10.367,00 |
| 14.05.2026 | 34,70 | 35,35 | 34,70 | 35,35 | 1,43% | 4.928,00 |
| 13.05.2026 | 34,20 | 35,50 | 34,20 | 34,85 | 2,05% | 30.551,00 |
| 12.05.2026 | 34,25 | 34,40 | 33,60 | 34,15 | -0,58% | 14.552,00 |
| 11.05.2026 | 34,20 | 34,45 | 33,80 | 34,35 | 0,44% | 6.586,00 |
| 08.05.2026 | 34,10 | 34,50 | 33,90 | 34,20 | -0,29% | 7.477,00 |
| 07.05.2026 | 34,40 | 34,50 | 34,15 | 34,30 | -0,44% | 5.989,00 |
| 06.05.2026 | 33,35 | 34,80 | 33,35 | 34,45 | 4,08% | 9.448,00 |
| 05.05.2026 | 32,85 | 33,80 | 32,75 | 33,10 | 1,22% | 18.786,00 |
| 04.05.2026 | 33,80 | 33,85 | 32,70 | 32,70 | -2,24% | 7.498,00 |
| 30.04.2026 | 32,90 | 33,75 | 32,80 | 33,45 | 1,36% | 13.056,00 |
| 29.04.2026 | 33,65 | 33,65 | 32,95 | 33,00 | -0,90% | 7.871,00 |
| 28.04.2026 | 33,45 | 33,65 | 33,15 | 33,30 | -0,15% | 6.491,00 |
| 27.04.2026 | 34,30 | 34,85 | 33,20 | 33,35 | -2,06% | 7.618,00 |
| 24.04.2026 | 33,90 | 34,80 | 33,90 | 34,05 | 0,29% | 10.255,00 |
| 23.04.2026 | 34,00 | 34,15 | 33,65 | 33,95 | -0,15% | 10.700,00 |
| 22.04.2026 | 34,50 | 34,50 | 33,75 | 34,00 | -1,59% | 9.673,00 |
| 21.04.2026 | 34,45 | 35,05 | 34,20 | 34,55 | -0,58% | 10.169,00 |
| 20.04.2026 | 35,30 | 35,30 | 34,55 | 34,75 | -2,39% | 10.091,00 |
| 17.04.2026 | 35,45 | 36,25 | 34,90 | 35,60 | 0,14% | 19.677,00 |
| 16.04.2026 | 33,20 | 35,55 | 31,70 | 35,55 | 8,22% | 342.150,00 |
| 15.04.2026 | 33,10 | 33,35 | 32,85 | 32,85 | -0,76% | 4.689,00 |
| 14.04.2026 | 32,95 | 33,35 | 32,95 | 33,10 | 0,61% | 9.804,00 |
| 13.04.2026 | 32,45 | 32,90 | 32,05 | 32,90 | 0,92% | 13.301,00 |
| 10.04.2026 | 32,45 | 32,90 | 32,40 | 32,60 | 0,93% | 7.493,00 |
| 09.04.2026 | 32,35 | 32,45 | 32,00 | 32,30 | -0,15% | 4.449,00 |
| 08.04.2026 | 31,80 | 32,50 | 31,80 | 32,35 | 4,35% | 23.646,00 |
| 07.04.2026 | 31,05 | 31,50 | 30,55 | 31,00 | -0,16% | 9.441,00 |
| 02.04.2026 | 30,55 | 31,05 | 30,10 | 31,05 | 1,14% | 10.177,00 |
| 01.04.2026 | 30,10 | 30,85 | 29,85 | 30,70 | 4,96% | 11.723,00 |
| 31.03.2026 | 29,25 | 29,75 | 29,20 | 29,25 | 0,34% | 15.275,00 |
| 30.03.2026 | 29,45 | 29,90 | 29,10 | 29,15 | -1,02% | 20.345,00 |
| 27.03.2026 | 30,65 | 30,65 | 28,80 | 29,45 | -2,97% | 31.207,00 |
| 26.03.2026 | 31,10 | 31,10 | 30,20 | 30,35 | -2,41% | 16.063,00 |
| 25.03.2026 | 31,35 | 31,55 | 30,75 | 31,10 | -0,48% | 12.500,00 |