3,225€
0,16%
Echtzeit-Aktienkurs Artprice.com S.A.
Bid:
Ask:
Aktienkurse zur Artprice.com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 3,22 | 3,25 | 3,16 | 3,23 | 0,16% | - |
| 20.10.2026 | 3,08 | 3,23 | 3,04 | 3,22 | -3,88% | 2.081,00 |
| 19.10.2026 | 3,20 | 3,35 | 3,10 | 3,35 | 2,45% | 1.596,00 |
| 16.10.2026 | 3,13 | 3,34 | 3,09 | 3,27 | 7,57% | 6.411,00 |
| 15.10.2026 | 3,35 | 3,37 | 3,03 | 3,04 | -6,75% | 7.717,00 |
| 14.10.2026 | 3,09 | 3,39 | 2,90 | 3,26 | 7,24% | 32.910,00 |
| 13.10.2026 | 2,91 | 3,14 | 2,90 | 3,04 | -0,65% | 33.249,00 |
| 12.10.2026 | 3,19 | 3,19 | 2,94 | 3,06 | -1,92% | 13.485,00 |
| 09.10.2026 | 3,03 | 3,12 | 3,00 | 3,12 | 0,65% | 8.186,00 |
| 08.10.2026 | 3,20 | 3,20 | 3,05 | 3,10 | -3,13% | 3.829,00 |
| 07.10.2026 | 3,04 | 3,20 | 3,04 | 3,20 | 1,91% | 1.021,00 |
| 06.10.2026 | 3,03 | 3,20 | 3,03 | 3,14 | -3,98% | 7.681,00 |
| 05.10.2026 | 3,30 | 3,34 | 3,03 | 3,27 | -2,10% | 3.462,00 |
| 02.10.2026 | 2,96 | 3,34 | 2,96 | 3,34 | 9,51% | 26.120,00 |
| 01.10.2026 | 3,13 | 3,37 | 2,82 | 3,05 | -4,69% | 10.673,00 |
| 30.09.2026 | 3,53 | 3,53 | 3,20 | 3,20 | -6,98% | 10.799,00 |
| 29.09.2026 | 3,40 | 3,53 | 3,34 | 3,44 | -3,91% | 9.385,00 |
| 28.09.2026 | 3,35 | 3,58 | 3,35 | 3,58 | 0,00% | 11.214,00 |
| 25.09.2026 | 3,53 | 3,63 | 3,45 | 3,58 | -2,45% | 3.414,00 |
| 24.09.2026 | 3,51 | 3,68 | 3,51 | 3,67 | -2,13% | 591,00 |
| 23.09.2026 | 3,62 | 3,75 | 3,51 | 3,75 | 1,90% | 4.479,00 |
| 22.09.2026 | 3,50 | 3,69 | 3,50 | 3,68 | 3,95% | 6.186,00 |
| 21.09.2026 | 3,72 | 3,72 | 3,42 | 3,54 | -4,84% | 3.810,00 |
| 18.09.2026 | 3,68 | 3,75 | 3,36 | 3,72 | 1,64% | 22.069,00 |
| 17.09.2026 | 3,85 | 3,85 | 3,59 | 3,66 | -4,69% | 10.055,00 |
| 16.09.2026 | 3,70 | 3,84 | 3,70 | 3,84 | 0,52% | 5.415,00 |
| 15.09.2026 | 3,71 | 3,82 | 3,71 | 3,82 | 0,00% | 1.329,00 |
| 14.09.2026 | 3,90 | 3,90 | 3,71 | 3,82 | 0,26% | 1.522,00 |
| 11.09.2026 | 3,76 | 3,82 | 3,72 | 3,81 | 0,26% | 8.582,00 |
| 10.09.2026 | 3,98 | 3,98 | 3,80 | 3,80 | -0,78% | 1.516,00 |
| 09.09.2026 | 3,92 | 3,92 | 3,79 | 3,83 | -1,79% | 3.223,00 |
| 08.09.2026 | 3,86 | 4,00 | 3,75 | 3,90 | 0,00% | 2.123,00 |
| 07.09.2026 | 4,00 | 4,00 | 3,75 | 3,90 | 0,00% | 5.030,00 |
| 04.09.2026 | 3,95 | 4,05 | 3,85 | 3,90 | -2,50% | 5.788,00 |
| 03.09.2026 | 3,95 | 4,00 | 3,95 | 4,00 | 0,50% | 4.250,00 |
| 02.09.2026 | 3,98 | 4,07 | 3,95 | 3,98 | -0,25% | 10.132,00 |
| 01.09.2026 | 3,72 | 4,09 | 3,69 | 3,99 | 3,37% | 50.600,00 |
| 31.08.2026 | 3,81 | 3,90 | 3,71 | 3,86 | -1,03% | 11.641,00 |
| 28.08.2026 | 3,96 | 4,12 | 3,68 | 3,90 | -1,02% | 29.724,00 |
| 27.08.2026 | 4,05 | 4,16 | 3,89 | 3,94 | -3,90% | 20.795,00 |
| 26.08.2026 | 4,21 | 4,31 | 4,04 | 4,10 | -4,21% | 30.488,00 |
| 25.08.2026 | 4,57 | 4,57 | 4,16 | 4,28 | -2,95% | 19.413,00 |
| 24.08.2026 | 4,80 | 5,06 | 4,41 | 4,41 | -2,65% | 75.808,00 |
| 21.08.2026 | 5,06 | 5,42 | 4,25 | 4,53 | -4,63% | 183.406,00 |
| 20.08.2026 | 4,30 | 4,76 | 4,30 | 4,75 | 10,98% | 83.984,00 |
| 19.08.2026 | 3,84 | 4,28 | 3,77 | 4,28 | 14,13% | 86.045,00 |
| 18.08.2026 | 3,45 | 3,88 | 3,31 | 3,75 | 10,95% | 143.638,00 |
| 17.08.2026 | 3,15 | 3,39 | 3,15 | 3,38 | 9,39% | 57.286,00 |
| 14.08.2026 | 2,91 | 3,16 | 2,83 | 3,09 | 6,55% | 43.341,00 |
| 13.08.2026 | 2,80 | 2,97 | 2,79 | 2,90 | 10,27% | 49.090,00 |
| 12.08.2026 | 2,61 | 2,74 | 2,61 | 2,63 | -1,87% | 537,00 |
| 11.08.2026 | 2,73 | 2,75 | 2,66 | 2,68 | -2,90% | 7.238,00 |
| 10.08.2026 | 2,84 | 2,84 | 2,70 | 2,76 | -2,82% | 7.940,00 |
| 07.08.2026 | 2,80 | 2,85 | 2,73 | 2,84 | 1,43% | 4.099,00 |
| 06.08.2026 | 2,81 | 2,87 | 2,70 | 2,80 | 1,82% | 3.462,00 |
| 05.08.2026 | 2,74 | 2,88 | 2,71 | 2,75 | -1,79% | 6.175,00 |
| 04.08.2026 | 2,74 | 2,88 | 2,74 | 2,80 | 0,00% | 6.446,00 |
| 03.08.2026 | 2,80 | 2,81 | 2,58 | 2,80 | 0,00% | 9.372,00 |
| 31.07.2026 | 2,70 | 2,82 | 2,68 | 2,80 | 1,45% | 11.017,00 |
| 30.07.2026 | 2,51 | 2,76 | 2,51 | 2,76 | 5,34% | 14.293,00 |
| 29.07.2026 | 2,60 | 2,63 | 2,51 | 2,62 | 1,55% | 4.343,00 |
| 28.07.2026 | 2,60 | 2,61 | 2,49 | 2,58 | -1,15% | 4.390,00 |
| 27.07.2026 | 2,58 | 2,62 | 2,46 | 2,61 | 3,57% | 7.329,00 |
| 24.07.2026 | 2,58 | 2,61 | 2,50 | 2,52 | 1,61% | 3.518,00 |
| 23.07.2026 | 2,59 | 2,63 | 2,45 | 2,48 | -4,62% | 17.245,00 |
| 22.07.2026 | 2,35 | 2,60 | 2,32 | 2,60 | 11,11% | 50.040,00 |
| 21.07.2026 | 2,30 | 2,35 | 2,26 | 2,34 | 1,74% | 10.919,00 |
| 20.07.2026 | 2,30 | 2,30 | 2,23 | 2,30 | -2,13% | 8.611,00 |
| 17.07.2026 | 2,32 | 2,37 | 2,20 | 2,35 | 2,17% | 14.420,00 |
| 16.07.2026 | 2,17 | 2,37 | 2,10 | 2,30 | 6,48% | 18.212,00 |
| 15.07.2026 | 1,98 | 2,16 | 1,98 | 2,16 | 4,35% | 4.278,00 |
| 14.07.2026 | 2,08 | 2,08 | 2,00 | 2,07 | 0,49% | 3.208,00 |
| 13.07.2026 | 2,10 | 2,10 | 2,01 | 2,06 | -1,90% | 1.711,00 |
| 10.07.2026 | 2,07 | 2,10 | 1,99 | 2,10 | 0,96% | 8.369,00 |
| 09.07.2026 | 2,06 | 2,09 | 2,02 | 2,08 | 0,48% | 2.916,00 |
| 08.07.2026 | 2,08 | 2,08 | 2,01 | 2,07 | 0,49% | 4.522,00 |
| 07.07.2026 | 2,08 | 2,09 | 2,02 | 2,06 | -1,90% | 7.819,00 |
| 06.07.2026 | 2,06 | 2,10 | 2,05 | 2,10 | 1,94% | 2.806,00 |
| 03.07.2026 | 2,10 | 2,11 | 2,04 | 2,06 | -2,83% | 5.799,00 |
| 02.07.2026 | 2,11 | 2,18 | 2,06 | 2,12 | -0,93% | 7.931,00 |
| 01.07.2026 | 2,08 | 2,15 | 2,02 | 2,14 | 2,39% | 15.418,00 |
| 30.06.2026 | 2,06 | 2,09 | 2,01 | 2,09 | -0,48% | 7.538,00 |
| 29.06.2026 | 2,13 | 2,13 | 2,06 | 2,10 | -1,41% | 2.090,00 |
| 26.06.2026 | 2,04 | 2,20 | 2,02 | 2,13 | 3,40% | 15.168,00 |
| 25.06.2026 | 2,07 | 2,15 | 2,00 | 2,06 | 1,48% | 39.031,00 |
| 24.06.2026 | 2,06 | 2,06 | 2,02 | 2,03 | -5,58% | 14.176,00 |
| 23.06.2026 | 2,05 | 2,15 | 2,03 | 2,15 | 0,00% | 25.095,00 |
| 22.06.2026 | 2,27 | 2,27 | 2,06 | 2,15 | -5,29% | 27.190,00 |
| 19.06.2026 | 2,24 | 2,33 | 2,24 | 2,27 | -2,16% | 7.128,00 |
| 18.06.2026 | 2,27 | 2,33 | 2,27 | 2,32 | -1,69% | 4.768,00 |
| 17.06.2026 | 2,39 | 2,39 | 2,25 | 2,36 | -1,26% | 10.062,00 |
| 16.06.2026 | 2,34 | 2,39 | 2,31 | 2,39 | 0,42% | 4.433,00 |
| 15.06.2026 | 2,43 | 2,43 | 2,38 | 2,38 | 0,00% | 1.550,00 |
| 12.06.2026 | 2,43 | 2,43 | 2,34 | 2,38 | 1,28% | 2.051,00 |
| 11.06.2026 | 2,46 | 2,46 | 2,31 | 2,35 | -2,08% | 16.205,00 |
| 10.06.2026 | 2,50 | 2,60 | 2,25 | 2,40 | -12,73% | 91.974,00 |
| 09.06.2026 | 2,73 | 2,77 | 2,64 | 2,75 | 0,00% | 3.540,00 |
| 08.06.2026 | 2,75 | 2,75 | 2,74 | 2,75 | 1,10% | 173,00 |
| 05.06.2026 | 2,68 | 2,75 | 2,65 | 2,72 | -0,37% | 4.598,00 |
| 04.06.2026 | 2,78 | 2,78 | 2,68 | 2,73 | -2,15% | 1.335,00 |