2,860€
2,14%
Echtzeit-Aktienkurs Artprice.com S.A.
Bid:
Ask:
Aktienkurse zur Artprice.com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,78 | 2,98 | 2,78 | 2,88 | 2,86% | 28.187,00 |
| 16.04.2026 | 2,82 | 2,82 | 2,75 | 2,80 | -0,36% | 6.055,00 |
| 15.04.2026 | 2,77 | 2,89 | 2,74 | 2,81 | -0,71% | 17.317,00 |
| 14.04.2026 | 2,77 | 2,83 | 2,77 | 2,83 | -0,70% | 3.755,00 |
| 13.04.2026 | 2,79 | 2,85 | 2,77 | 2,85 | -0,70% | 564,00 |
| 10.04.2026 | 2,84 | 2,87 | 2,77 | 2,87 | 1,06% | 1.318,00 |
| 09.04.2026 | 2,86 | 2,86 | 2,77 | 2,84 | -1,05% | 1.172,00 |
| 08.04.2026 | 2,84 | 2,90 | 2,84 | 2,87 | 2,50% | 17.800,00 |
| 07.04.2026 | 2,83 | 2,83 | 2,68 | 2,80 | -1,41% | 11.070,00 |
| 02.04.2026 | 2,82 | 2,84 | 2,78 | 2,84 | 0,71% | 2.456,00 |
| 01.04.2026 | 2,84 | 2,85 | 2,75 | 2,82 | 0,00% | 5.616,00 |
| 31.03.2026 | 2,72 | 2,83 | 2,72 | 2,82 | -1,40% | 1.486,00 |
| 30.03.2026 | 2,80 | 2,86 | 2,71 | 2,86 | 1,42% | 8.767,00 |
| 27.03.2026 | 2,66 | 2,82 | 2,66 | 2,82 | 1,44% | 6.490,00 |
| 26.03.2026 | 2,84 | 2,84 | 2,64 | 2,78 | -2,80% | 12.404,00 |
| 25.03.2026 | 2,82 | 2,88 | 2,80 | 2,86 | 0,00% | 17.795,00 |
| 24.03.2026 | 2,82 | 2,86 | 2,82 | 2,86 | -1,38% | 867,00 |
| 23.03.2026 | 2,84 | 2,93 | 2,82 | 2,90 | -1,69% | 6.012,00 |
| 20.03.2026 | 2,94 | 3,00 | 2,86 | 2,95 | 0,34% | 10.203,00 |
| 19.03.2026 | 2,88 | 2,94 | 2,85 | 2,94 | -0,34% | 4.393,00 |
| 18.03.2026 | 2,89 | 2,95 | 2,89 | 2,95 | 0,00% | 2.740,00 |
| 17.03.2026 | 2,99 | 2,99 | 2,89 | 2,95 | -1,34% | 2.939,00 |
| 16.03.2026 | 2,82 | 2,99 | 2,82 | 2,99 | 0,67% | 10.162,00 |
| 13.03.2026 | 3,05 | 3,05 | 2,88 | 2,97 | 0,34% | 6.455,00 |
| 12.03.2026 | 2,99 | 3,07 | 2,96 | 2,96 | -3,90% | 2.633,00 |
| 11.03.2026 | 3,09 | 3,09 | 2,99 | 3,08 | -0,32% | 1.459,00 |
| 10.03.2026 | 3,10 | 3,10 | 2,97 | 3,09 | 4,75% | 1.049,00 |
| 09.03.2026 | 2,96 | 3,00 | 2,92 | 2,95 | -4,84% | 1.938,00 |
| 06.03.2026 | 3,09 | 3,11 | 3,00 | 3,10 | 0,65% | 2.150,00 |
| 05.03.2026 | 3,12 | 3,14 | 2,98 | 3,08 | -0,65% | 11.802,00 |
| 04.03.2026 | 2,99 | 3,11 | 2,85 | 3,10 | 4,73% | 21.229,00 |
| 03.03.2026 | 3,00 | 3,00 | 2,82 | 2,96 | -1,33% | 5.960,00 |
| 02.03.2026 | 3,03 | 3,03 | 2,81 | 3,00 | 0,33% | 5.595,00 |
| 27.02.2026 | 2,95 | 2,99 | 2,90 | 2,99 | 0,00% | 4.474,00 |
| 26.02.2026 | 2,97 | 3,00 | 2,89 | 2,99 | 0,67% | 5.083,00 |
| 25.02.2026 | 2,90 | 2,97 | 2,85 | 2,97 | 2,41% | 4.531,00 |
| 24.02.2026 | 2,90 | 2,90 | 2,83 | 2,90 | -0,68% | 4.422,00 |
| 23.02.2026 | 2,98 | 2,98 | 2,82 | 2,92 | 0,69% | 5.575,00 |
| 20.02.2026 | 2,86 | 2,90 | 2,81 | 2,90 | -1,36% | 15.934,00 |
| 19.02.2026 | 2,92 | 2,98 | 2,87 | 2,94 | -2,33% | 3.723,00 |
| 18.02.2026 | 3,05 | 3,05 | 2,81 | 3,01 | -1,63% | 16.727,00 |
| 17.02.2026 | 2,95 | 3,06 | 2,93 | 3,06 | -0,33% | 7.456,00 |
| 16.02.2026 | 2,98 | 3,07 | 2,96 | 3,07 | -0,65% | 4.631,00 |
| 13.02.2026 | 3,03 | 3,09 | 2,98 | 3,09 | -0,96% | 7.369,00 |
| 12.02.2026 | 3,12 | 3,12 | 2,95 | 3,12 | 0,97% | 26.936,00 |
| 11.02.2026 | 3,13 | 3,20 | 3,04 | 3,09 | -4,33% | 25.582,00 |
| 10.02.2026 | 3,19 | 3,30 | 3,19 | 3,23 | -2,12% | 3.344,00 |
| 09.02.2026 | 3,21 | 3,31 | 3,17 | 3,30 | 2,80% | 5.809,00 |
| 06.02.2026 | 3,12 | 3,21 | 3,07 | 3,21 | 0,63% | 8.271,00 |
| 05.02.2026 | 3,21 | 3,21 | 3,13 | 3,19 | 0,63% | 2.560,00 |
| 04.02.2026 | 3,12 | 3,22 | 3,12 | 3,17 | -1,25% | 6.966,00 |
| 03.02.2026 | 3,11 | 3,21 | 3,11 | 3,21 | 0,94% | 11.887,00 |
| 02.02.2026 | 3,24 | 3,24 | 3,02 | 3,18 | -1,85% | 13.010,00 |
| 30.01.2026 | 3,28 | 3,28 | 3,10 | 3,24 | 4,18% | 13.999,00 |
| 29.01.2026 | 3,28 | 3,28 | 3,11 | 3,11 | -4,60% | 10.087,00 |
| 28.01.2026 | 3,37 | 3,37 | 3,26 | 3,26 | -2,98% | - |
| 27.01.2026 | 3,29 | 3,36 | 3,22 | 3,36 | 1,82% | 3.037,00 |
| 26.01.2026 | 3,29 | 3,30 | 3,22 | 3,30 | -1,49% | 6.941,00 |
| 23.01.2026 | 3,26 | 3,35 | 3,26 | 3,35 | -0,89% | 1.279,00 |
| 22.01.2026 | 3,26 | 3,39 | 3,20 | 3,38 | 0,30% | 5.529,00 |
| 21.01.2026 | 3,37 | 3,37 | 3,25 | 3,37 | 0,00% | 11.402,00 |
| 20.01.2026 | 3,36 | 3,37 | 3,32 | 3,37 | 0,00% | 167,00 |
| 19.01.2026 | 3,32 | 3,41 | 3,31 | 3,37 | -1,75% | 7.114,00 |
| 16.01.2026 | 3,42 | 3,43 | 3,30 | 3,43 | 0,29% | 8.334,00 |
| 15.01.2026 | 3,45 | 3,45 | 3,35 | 3,42 | -0,87% | 6.392,00 |
| 14.01.2026 | 3,43 | 3,45 | 3,35 | 3,45 | -0,58% | 4.001,00 |
| 13.01.2026 | 3,52 | 3,52 | 3,39 | 3,47 | -0,57% | 2.744,00 |
| 12.01.2026 | 3,42 | 3,49 | 3,38 | 3,49 | -0,85% | 10.510,00 |
| 09.01.2026 | 3,61 | 3,61 | 3,43 | 3,52 | -1,95% | 15.450,00 |
| 08.01.2026 | 3,55 | 3,59 | 3,46 | 3,59 | 0,84% | 8.551,00 |
| 07.01.2026 | 3,56 | 3,56 | 3,43 | 3,56 | 0,00% | 2.720,00 |
| 06.01.2026 | 3,59 | 3,59 | 3,41 | 3,56 | -1,11% | 5.589,00 |
| 05.01.2026 | 3,45 | 3,75 | 3,45 | 3,60 | 4,35% | 20.572,00 |
| 02.01.2026 | 3,42 | 3,45 | 3,40 | 3,45 | -2,54% | 2.232,00 |
| 31.12.2025 | 3,40 | 3,54 | 3,38 | 3,54 | 4,12% | 5.080,00 |
| 30.12.2025 | 3,39 | 3,40 | 3,35 | 3,40 | 0,00% | 2.947,00 |
| 29.12.2025 | 3,34 | 3,40 | 3,32 | 3,40 | 0,00% | 7.737,00 |
| 24.12.2025 | 3,37 | 3,40 | 3,36 | 3,40 | 0,00% | 3.240,00 |
| 23.12.2025 | 3,31 | 3,40 | 3,31 | 3,40 | -1,16% | 3.888,00 |
| 22.12.2025 | 3,49 | 3,49 | 3,32 | 3,44 | -1,71% | 15.031,00 |
| 19.12.2025 | 3,40 | 3,59 | 3,33 | 3,50 | -1,13% | 25.259,00 |
| 18.12.2025 | 3,41 | 3,56 | 3,37 | 3,54 | 2,31% | 6.958,00 |
| 17.12.2025 | 3,45 | 3,48 | 3,40 | 3,46 | -1,14% | 10.115,00 |
| 16.12.2025 | 3,56 | 3,56 | 3,45 | 3,50 | -1,41% | 3.292,00 |
| 15.12.2025 | 3,48 | 3,55 | 3,41 | 3,55 | -1,39% | 18.851,00 |
| 12.12.2025 | 3,63 | 3,63 | 3,43 | 3,60 | -1,91% | 15.145,00 |
| 11.12.2025 | 3,60 | 3,69 | 3,58 | 3,67 | 1,38% | 8.716,00 |
| 10.12.2025 | 3,61 | 3,62 | 3,52 | 3,62 | -0,28% | 2.762,00 |
| 09.12.2025 | 3,56 | 3,63 | 3,52 | 3,63 | -1,63% | 9.835,00 |
| 08.12.2025 | 3,60 | 3,69 | 3,56 | 3,69 | -0,54% | 1.739,00 |
| 05.12.2025 | 3,53 | 3,71 | 3,53 | 3,71 | 1,64% | 4.338,00 |
| 04.12.2025 | 3,57 | 3,65 | 3,55 | 3,65 | 0,00% | 2.260,00 |
| 03.12.2025 | 3,61 | 3,65 | 3,55 | 3,65 | 0,27% | 3.160,00 |
| 02.12.2025 | 3,70 | 3,70 | 3,60 | 3,64 | -2,93% | 2.339,00 |
| 01.12.2025 | 3,64 | 3,75 | 3,52 | 3,75 | 0,81% | 8.992,00 |
| 28.11.2025 | 3,67 | 3,73 | 3,61 | 3,72 | -1,33% | 9.937,00 |
| 27.11.2025 | 3,65 | 3,77 | 3,65 | 3,77 | 0,00% | 4.583,00 |
| 26.11.2025 | 3,70 | 3,78 | 3,65 | 3,77 | 2,17% | 3.125,00 |
| 25.11.2025 | 3,74 | 3,74 | 3,63 | 3,69 | -1,34% | 3.549,00 |
| 24.11.2025 | 3,78 | 3,86 | 3,60 | 3,74 | -3,86% | 10.707,00 |