2,705€
-1,99%
Echtzeit-Aktienkurs Artprice.com S.A.
Bid:
Ask:
Aktienkurse zur Artprice.com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,51 | 2,76 | 2,51 | 2,76 | 5,34% | 14.293,00 |
| 29.07.2026 | 2,60 | 2,63 | 2,51 | 2,62 | 1,55% | 4.343,00 |
| 28.07.2026 | 2,60 | 2,61 | 2,49 | 2,58 | -1,15% | 4.390,00 |
| 27.07.2026 | 2,58 | 2,62 | 2,46 | 2,61 | 3,57% | 7.329,00 |
| 24.07.2026 | 2,58 | 2,61 | 2,50 | 2,52 | 1,61% | 3.518,00 |
| 23.07.2026 | 2,59 | 2,63 | 2,45 | 2,48 | -4,62% | 17.245,00 |
| 22.07.2026 | 2,35 | 2,60 | 2,32 | 2,60 | 11,11% | 50.040,00 |
| 21.07.2026 | 2,30 | 2,35 | 2,26 | 2,34 | 1,74% | 10.919,00 |
| 20.07.2026 | 2,30 | 2,30 | 2,23 | 2,30 | -2,13% | 8.611,00 |
| 17.07.2026 | 2,32 | 2,37 | 2,20 | 2,35 | 2,17% | 14.420,00 |
| 16.07.2026 | 2,17 | 2,37 | 2,10 | 2,30 | 6,48% | 18.212,00 |
| 15.07.2026 | 1,98 | 2,16 | 1,98 | 2,16 | 4,35% | 4.278,00 |
| 14.07.2026 | 2,08 | 2,08 | 2,00 | 2,07 | 0,49% | 3.208,00 |
| 13.07.2026 | 2,10 | 2,10 | 2,01 | 2,06 | -1,90% | 1.711,00 |
| 10.07.2026 | 2,07 | 2,10 | 1,99 | 2,10 | 0,96% | 8.369,00 |
| 09.07.2026 | 2,06 | 2,09 | 2,02 | 2,08 | 0,48% | 2.916,00 |
| 08.07.2026 | 2,08 | 2,08 | 2,01 | 2,07 | 0,49% | 4.522,00 |
| 07.07.2026 | 2,08 | 2,09 | 2,02 | 2,06 | -1,90% | 7.819,00 |
| 06.07.2026 | 2,06 | 2,10 | 2,05 | 2,10 | 1,94% | 2.806,00 |
| 03.07.2026 | 2,10 | 2,11 | 2,04 | 2,06 | -2,83% | 5.799,00 |
| 02.07.2026 | 2,11 | 2,18 | 2,06 | 2,12 | -0,93% | 7.931,00 |
| 01.07.2026 | 2,08 | 2,15 | 2,02 | 2,14 | 2,39% | 15.418,00 |
| 30.06.2026 | 2,06 | 2,09 | 2,01 | 2,09 | -0,48% | 7.538,00 |
| 29.06.2026 | 2,13 | 2,13 | 2,06 | 2,10 | -1,41% | 2.090,00 |
| 26.06.2026 | 2,04 | 2,20 | 2,02 | 2,13 | 3,40% | 15.168,00 |
| 25.06.2026 | 2,07 | 2,15 | 2,00 | 2,06 | 1,48% | 39.031,00 |
| 24.06.2026 | 2,06 | 2,06 | 2,02 | 2,03 | -5,58% | 14.176,00 |
| 23.06.2026 | 2,05 | 2,15 | 2,03 | 2,15 | 0,00% | 25.095,00 |
| 22.06.2026 | 2,27 | 2,27 | 2,06 | 2,15 | -5,29% | 27.190,00 |
| 19.06.2026 | 2,24 | 2,33 | 2,24 | 2,27 | -2,16% | 7.128,00 |
| 18.06.2026 | 2,27 | 2,33 | 2,27 | 2,32 | -1,69% | 4.768,00 |
| 17.06.2026 | 2,39 | 2,39 | 2,25 | 2,36 | -1,26% | 10.062,00 |
| 16.06.2026 | 2,34 | 2,39 | 2,31 | 2,39 | 0,42% | 4.433,00 |
| 15.06.2026 | 2,43 | 2,43 | 2,38 | 2,38 | 0,00% | 1.550,00 |
| 12.06.2026 | 2,43 | 2,43 | 2,34 | 2,38 | 1,28% | 2.051,00 |
| 11.06.2026 | 2,46 | 2,46 | 2,31 | 2,35 | -2,08% | 16.205,00 |
| 10.06.2026 | 2,50 | 2,60 | 2,25 | 2,40 | -12,73% | 91.974,00 |
| 09.06.2026 | 2,73 | 2,77 | 2,64 | 2,75 | 0,00% | 3.540,00 |
| 08.06.2026 | 2,75 | 2,75 | 2,74 | 2,75 | 1,10% | 173,00 |
| 05.06.2026 | 2,68 | 2,75 | 2,65 | 2,72 | -0,37% | 4.598,00 |
| 04.06.2026 | 2,78 | 2,78 | 2,68 | 2,73 | -2,15% | 1.335,00 |
| 03.06.2026 | 2,67 | 2,79 | 2,65 | 2,79 | 2,20% | 8.494,00 |
| 02.06.2026 | 2,77 | 2,77 | 2,67 | 2,73 | -1,80% | 5.314,00 |
| 01.06.2026 | 2,72 | 2,79 | 2,72 | 2,78 | -0,71% | 5.341,00 |
| 29.05.2026 | 2,74 | 2,80 | 2,73 | 2,80 | -1,06% | 9.222,00 |
| 28.05.2026 | 2,77 | 2,83 | 2,70 | 2,83 | -0,35% | 6.246,00 |
| 27.05.2026 | 2,82 | 2,84 | 2,75 | 2,84 | 1,43% | 1.836,00 |
| 26.05.2026 | 2,87 | 2,87 | 2,78 | 2,80 | 1,45% | 5.879,00 |
| 25.05.2026 | 2,86 | 2,86 | 2,73 | 2,76 | -0,72% | 4.266,00 |
| 22.05.2026 | 2,89 | 2,89 | 2,72 | 2,78 | -4,14% | 13.602,00 |
| 21.05.2026 | 2,83 | 2,90 | 2,75 | 2,90 | 0,69% | 19.923,00 |
| 20.05.2026 | 2,94 | 2,94 | 2,82 | 2,88 | -0,69% | 3.951,00 |
| 19.05.2026 | 2,86 | 2,91 | 2,84 | 2,90 | -1,36% | 4.415,00 |
| 18.05.2026 | 2,84 | 2,94 | 2,84 | 2,94 | 0,00% | 5.505,00 |
| 15.05.2026 | 2,89 | 2,94 | 2,80 | 2,94 | 0,00% | 14.959,00 |
| 14.05.2026 | 2,88 | 2,95 | 2,84 | 2,94 | -2,00% | 18.117,00 |
| 13.05.2026 | 2,91 | 3,00 | 2,89 | 3,00 | 0,33% | 4.891,00 |
| 12.05.2026 | 2,95 | 2,99 | 2,91 | 2,99 | -0,66% | 4.489,00 |
| 11.05.2026 | 2,90 | 3,02 | 2,90 | 3,01 | 0,33% | 6.606,00 |
| 08.05.2026 | 2,95 | 3,00 | 2,94 | 3,00 | 1,69% | 9.460,00 |
| 07.05.2026 | 2,91 | 2,95 | 2,87 | 2,95 | -0,34% | 3.116,00 |
| 06.05.2026 | 2,93 | 2,96 | 2,82 | 2,96 | 0,68% | 6.876,00 |
| 05.05.2026 | 2,95 | 2,95 | 2,90 | 2,94 | -0,68% | 1.354,00 |
| 04.05.2026 | 2,97 | 2,97 | 2,89 | 2,96 | -0,34% | 4.013,00 |
| 30.04.2026 | 2,83 | 2,97 | 2,83 | 2,97 | 0,34% | 16.273,00 |
| 29.04.2026 | 2,96 | 2,96 | 2,80 | 2,96 | 0,00% | 6.322,00 |
| 28.04.2026 | 2,87 | 2,99 | 2,85 | 2,96 | 2,78% | 35.592,00 |
| 27.04.2026 | 2,90 | 2,90 | 2,79 | 2,88 | -0,69% | 5.423,00 |
| 24.04.2026 | 2,79 | 2,90 | 2,79 | 2,90 | 0,69% | 3.937,00 |
| 23.04.2026 | 2,81 | 2,88 | 2,75 | 2,88 | 0,00% | 4.153,00 |
| 22.04.2026 | 2,81 | 2,88 | 2,81 | 2,88 | -0,69% | 2.769,00 |
| 21.04.2026 | 2,91 | 2,91 | 2,81 | 2,90 | 0,00% | 402,00 |
| 20.04.2026 | 2,93 | 2,93 | 2,83 | 2,90 | 0,69% | 4.187,00 |
| 17.04.2026 | 2,78 | 2,98 | 2,78 | 2,88 | 2,86% | 28.187,00 |
| 16.04.2026 | 2,82 | 2,82 | 2,75 | 2,80 | -0,36% | 6.055,00 |
| 15.04.2026 | 2,77 | 2,89 | 2,74 | 2,81 | -0,71% | 17.317,00 |
| 14.04.2026 | 2,77 | 2,83 | 2,77 | 2,83 | -0,70% | 3.755,00 |
| 13.04.2026 | 2,79 | 2,85 | 2,77 | 2,85 | -0,70% | 564,00 |
| 10.04.2026 | 2,84 | 2,87 | 2,77 | 2,87 | 1,06% | 1.318,00 |
| 09.04.2026 | 2,86 | 2,86 | 2,77 | 2,84 | -1,05% | 1.172,00 |
| 08.04.2026 | 2,84 | 2,90 | 2,84 | 2,87 | 2,50% | 17.800,00 |
| 07.04.2026 | 2,83 | 2,83 | 2,68 | 2,80 | -1,41% | 11.070,00 |
| 02.04.2026 | 2,82 | 2,84 | 2,78 | 2,84 | 0,71% | 2.456,00 |
| 01.04.2026 | 2,84 | 2,85 | 2,75 | 2,82 | 0,00% | 5.616,00 |
| 31.03.2026 | 2,72 | 2,83 | 2,72 | 2,82 | -1,40% | 1.486,00 |
| 30.03.2026 | 2,80 | 2,86 | 2,71 | 2,86 | 1,42% | 8.767,00 |
| 27.03.2026 | 2,66 | 2,82 | 2,66 | 2,82 | 1,44% | 6.490,00 |
| 26.03.2026 | 2,84 | 2,84 | 2,64 | 2,78 | -2,80% | 12.404,00 |
| 25.03.2026 | 2,82 | 2,88 | 2,80 | 2,86 | 0,00% | 17.795,00 |
| 24.03.2026 | 2,82 | 2,86 | 2,82 | 2,86 | -1,38% | 867,00 |
| 23.03.2026 | 2,84 | 2,93 | 2,82 | 2,90 | -1,69% | 6.012,00 |
| 20.03.2026 | 2,94 | 3,00 | 2,86 | 2,95 | 0,34% | 10.203,00 |
| 19.03.2026 | 2,88 | 2,94 | 2,85 | 2,94 | -0,34% | 4.393,00 |
| 18.03.2026 | 2,89 | 2,95 | 2,89 | 2,95 | 0,00% | 2.740,00 |
| 17.03.2026 | 2,99 | 2,99 | 2,89 | 2,95 | -1,34% | 2.939,00 |
| 16.03.2026 | 2,82 | 2,99 | 2,82 | 2,99 | 0,67% | 10.162,00 |
| 13.03.2026 | 3,05 | 3,05 | 2,88 | 2,97 | 0,34% | 6.455,00 |
| 12.03.2026 | 2,99 | 3,07 | 2,96 | 2,96 | -3,90% | 2.633,00 |
| 11.03.2026 | 3,09 | 3,09 | 2,99 | 3,08 | -0,32% | 1.459,00 |
| 10.03.2026 | 3,10 | 3,10 | 2,97 | 3,09 | 4,75% | 1.049,00 |