5,199€
-1,42%
Echtzeit-Aktienkurs Prada S.p.A.
Bid:
Ask:
Aktienkurse zur Prada S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 5,25 | 5,44 | 5,15 | 5,26 | -0,30% | 63.513,00 |
| 30.09.2025 | 5,18 | 5,27 | 5,07 | 5,27 | 4,15% | 17.537,00 |
| 29.09.2025 | 5,15 | 5,15 | 5,03 | 5,06 | -2,13% | 72.153,00 |
| 26.09.2025 | 5,06 | 5,20 | 4,97 | 5,17 | 2,86% | 17.177,00 |
| 25.09.2025 | 5,05 | 5,13 | 5,00 | 5,03 | -2,48% | 59.638,00 |
| 24.09.2025 | 5,10 | 5,18 | 5,04 | 5,16 | 1,18% | 15.350,00 |
| 23.09.2025 | 5,01 | 5,12 | 4,95 | 5,10 | -0,27% | 33.875,00 |
| 22.09.2025 | 5,16 | 5,20 | 5,05 | 5,11 | 0,63% | 15.639,00 |
| 19.09.2025 | 5,08 | 5,22 | 5,08 | 5,08 | -2,04% | 17.268,00 |
| 18.09.2025 | 5,18 | 5,25 | 5,08 | 5,19 | -0,27% | 41.339,00 |
| 17.09.2025 | 5,16 | 5,29 | 5,16 | 5,20 | 4,15% | 68.546,00 |
| 16.09.2025 | 5,10 | 5,15 | 4,99 | 4,99 | 1,88% | 31.673,00 |
| 15.09.2025 | 4,88 | 4,99 | 4,83 | 4,90 | -2,29% | 7.211,00 |
| 12.09.2025 | 4,94 | 5,08 | 4,85 | 5,02 | 0,00% | 10.313,00 |
| 11.09.2025 | 5,10 | 5,10 | 4,99 | 5,02 | -0,75% | 11.443,00 |
| 10.09.2025 | 5,06 | 5,19 | 4,99 | 5,05 | 1,49% | 22.875,00 |
| 09.09.2025 | 4,93 | 5,05 | 4,87 | 4,98 | 2,41% | 6.017,00 |
| 08.09.2025 | 4,99 | 4,99 | 4,78 | 4,86 | -0,14% | 21.743,00 |
| 05.09.2025 | 4,85 | 4,87 | 4,76 | 4,87 | -3,64% | 12.321,00 |
| 04.09.2025 | 5,07 | 5,07 | 4,93 | 5,05 | 0,80% | 17.039,00 |
| 03.09.2025 | 5,16 | 5,16 | 5,01 | 5,01 | -1,26% | 22.784,00 |
| 02.09.2025 | 5,02 | 5,12 | 4,98 | 5,08 | 1,56% | 30.292,00 |
| 01.09.2025 | 4,97 | 5,00 | 4,90 | 5,00 | -1,22% | 9.782,00 |
| 29.08.2025 | 5,00 | 5,08 | 4,96 | 5,06 | 2,22% | 23.055,00 |
| 28.08.2025 | 4,91 | 5,00 | 4,85 | 4,95 | 1,29% | 61.250,00 |
| 27.08.2025 | 4,76 | 4,90 | 4,74 | 4,89 | 6,31% | 60.048,00 |
| 26.08.2025 | 4,58 | 4,65 | 4,54 | 4,60 | 1,59% | 26.338,00 |
| 25.08.2025 | 4,47 | 4,53 | 4,43 | 4,53 | -2,10% | 108.797,00 |
| 22.08.2025 | 4,55 | 4,63 | 4,50 | 4,62 | 0,22% | 18.533,00 |
| 21.08.2025 | 4,63 | 4,63 | 4,55 | 4,61 | -0,94% | 6.282,00 |
| 20.08.2025 | 4,65 | 4,66 | 4,58 | 4,66 | -0,43% | 4.902,00 |
| 19.08.2025 | 4,63 | 4,68 | 4,57 | 4,68 | -0,09% | 30.853,00 |
| 18.08.2025 | 4,55 | 4,68 | 4,49 | 4,68 | 1,69% | 13.982,00 |
| 15.08.2025 | 4,58 | 4,61 | 4,49 | 4,60 | 0,13% | 13.736,00 |
| 14.08.2025 | 4,49 | 4,60 | 4,45 | 4,60 | 2,38% | 32.748,00 |
| 13.08.2025 | 4,44 | 4,50 | 4,39 | 4,49 | 1,65% | 39.951,00 |
| 12.08.2025 | 4,35 | 4,42 | 4,35 | 4,42 | 0,61% | 24.789,00 |
| 11.08.2025 | 4,43 | 4,47 | 4,37 | 4,39 | -1,96% | 7.273,00 |
| 08.08.2025 | 4,43 | 4,48 | 4,34 | 4,48 | -1,34% | 35.571,00 |
| 07.08.2025 | 4,52 | 4,58 | 4,45 | 4,54 | 0,64% | 17.690,00 |
| 06.08.2025 | 4,47 | 4,58 | 4,42 | 4,51 | -1,29% | 32.115,00 |
| 05.08.2025 | 4,60 | 4,61 | 4,50 | 4,57 | 0,66% | 7.687,00 |
| 04.08.2025 | 4,61 | 4,66 | 4,54 | 4,54 | -0,11% | 30.482,00 |
| 01.08.2025 | 4,52 | 4,64 | 4,42 | 4,55 | -6,69% | 115.597,00 |
| 31.07.2025 | 4,47 | 5,02 | 4,41 | 4,87 | -7,22% | 159.689,00 |
| 30.07.2025 | 5,18 | 5,50 | 5,07 | 5,25 | -0,98% | 17.726,00 |
| 29.07.2025 | 5,22 | 5,40 | 5,18 | 5,30 | 0,84% | 21.195,00 |
| 28.07.2025 | 5,27 | 5,29 | 5,14 | 5,26 | -2,09% | 51.913,00 |
| 25.07.2025 | 5,25 | 5,39 | 5,15 | 5,37 | 2,52% | 7.431,00 |
| 24.07.2025 | 5,32 | 5,34 | 5,17 | 5,24 | -1,10% | 9.760,00 |
| 23.07.2025 | 5,33 | 5,34 | 5,15 | 5,30 | -1,23% | 56.900,00 |
| 22.07.2025 | 5,42 | 5,42 | 5,30 | 5,36 | -1,94% | 7.508,00 |
| 21.07.2025 | 5,46 | 5,49 | 5,30 | 5,47 | 2,94% | 11.598,00 |
| 18.07.2025 | 5,39 | 5,46 | 5,28 | 5,31 | -3,17% | 16.761,00 |
| 17.07.2025 | 5,49 | 5,49 | 5,36 | 5,49 | -1,26% | 2.606,00 |
| 16.07.2025 | 5,49 | 5,56 | 5,40 | 5,56 | 0,80% | 9.682,00 |
| 15.07.2025 | 5,46 | 5,52 | 5,35 | 5,51 | -0,40% | 17.070,00 |
| 14.07.2025 | 5,41 | 5,53 | 5,34 | 5,53 | -0,25% | 12.284,00 |
| 11.07.2025 | 5,44 | 5,55 | 5,42 | 5,55 | 0,54% | 12.717,00 |
| 10.07.2025 | 5,39 | 5,55 | 5,32 | 5,52 | -1,04% | 25.427,00 |
| 09.07.2025 | 5,41 | 5,58 | 5,35 | 5,58 | 0,61% | 10.905,00 |
| 08.07.2025 | 5,40 | 5,54 | 5,33 | 5,54 | 1,65% | 11.501,00 |
| 07.07.2025 | 5,36 | 5,47 | 5,26 | 5,45 | -0,11% | 12.315,00 |
| 04.07.2025 | 5,50 | 5,53 | 5,40 | 5,46 | -2,47% | 7.953,00 |
| 03.07.2025 | 5,46 | 5,60 | 5,40 | 5,60 | 3,51% | 28.427,00 |
| 02.07.2025 | 5,24 | 5,43 | 5,24 | 5,41 | 2,35% | 53.837,00 |
| 01.07.2025 | 5,42 | 5,46 | 5,28 | 5,28 | -3,93% | 68.920,00 |
| 30.06.2025 | 5,30 | 5,50 | 5,23 | 5,50 | 4,41% | 25.308,00 |
| 27.06.2025 | 5,16 | 5,27 | 5,10 | 5,27 | 0,00% | 42.072,00 |
| 26.06.2025 | 5,27 | 5,30 | 5,20 | 5,27 | -2,84% | 46.701,00 |
| 25.06.2025 | 5,30 | 5,45 | 5,22 | 5,42 | 1,38% | 13.688,00 |
| 24.06.2025 | 5,24 | 5,40 | 5,18 | 5,35 | 3,44% | 8.310,00 |
| 23.06.2025 | 5,22 | 5,35 | 5,15 | 5,17 | -2,67% | 23.567,00 |
| 20.06.2025 | 5,20 | 5,32 | 5,20 | 5,31 | 1,10% | 10.683,00 |
| 19.06.2025 | 5,27 | 5,33 | 5,18 | 5,25 | -1,72% | 14.234,00 |
| 18.06.2025 | 5,23 | 5,40 | 5,23 | 5,34 | 1,06% | 11.553,00 |
| 17.06.2025 | 5,28 | 5,35 | 5,18 | 5,29 | -2,04% | 10.249,00 |
| 16.06.2025 | 5,28 | 5,40 | 5,19 | 5,40 | 3,49% | 54.807,00 |
| 13.06.2025 | 5,13 | 5,45 | 5,03 | 5,22 | -5,47% | 120.241,00 |
| 12.06.2025 | 5,48 | 5,53 | 5,41 | 5,52 | -4,40% | 34.067,00 |
| 11.06.2025 | 5,63 | 5,78 | 5,56 | 5,77 | -0,10% | 5.485,00 |
| 10.06.2025 | 5,64 | 5,83 | 5,54 | 5,78 | 3,14% | 5.941,00 |
| 09.06.2025 | 5,58 | 5,67 | 5,50 | 5,60 | -0,81% | 3.927,00 |
| 06.06.2025 | 5,61 | 5,65 | 5,50 | 5,65 | 1,04% | 3.126,00 |
| 05.06.2025 | 5,72 | 5,73 | 5,56 | 5,59 | 0,68% | 2.962,00 |
| 04.06.2025 | 5,71 | 5,73 | 5,55 | 5,55 | -3,71% | 9.526,00 |
| 03.06.2025 | 5,74 | 5,77 | 5,59 | 5,77 | -0,55% | 5.769,00 |
| 02.06.2025 | 5,75 | 5,80 | 5,66 | 5,80 | -0,21% | 11.221,00 |
| 30.05.2025 | 5,81 | 5,81 | 5,69 | 5,81 | 1,64% | 2.799,00 |
| 29.05.2025 | 5,88 | 5,96 | 5,72 | 5,72 | -2,09% | 3.148,00 |
| 28.05.2025 | 5,80 | 5,85 | 5,70 | 5,84 | 2,03% | 4.065,00 |
| 27.05.2025 | 5,74 | 5,84 | 5,61 | 5,72 | -2,09% | 11.601,00 |
| 26.05.2025 | 5,77 | 5,90 | 5,67 | 5,84 | 3,11% | 12.603,00 |
| 23.05.2025 | 5,79 | 5,79 | 5,60 | 5,67 | -0,25% | 6.323,00 |
| 22.05.2025 | 5,71 | 5,80 | 5,59 | 5,68 | -3,47% | 9.851,00 |
| 21.05.2025 | 5,86 | 6,00 | 5,82 | 5,89 | -0,24% | 6.663,00 |
| 20.05.2025 | 5,96 | 5,98 | 5,83 | 5,90 | 0,00% | 5.648,00 |
| 19.05.2025 | 6,12 | 6,12 | 5,90 | 5,90 | -5,54% | 15.295,00 |
| 16.05.2025 | 6,07 | 6,25 | 6,03 | 6,25 | 3,75% | 16.165,00 |
| 15.05.2025 | 6,11 | 6,21 | 5,98 | 6,02 | -3,31% | 13.833,00 |