89,190€
-0,75%
Echtzeit-Aktienkurs BRUNELLO CUCINELLI SPA
Bid:
Ask:
Aktienkurse zur BRUNELLO CUCINELLI SPA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 90,32 | 90,32 | 88,92 | 88,96 | -1,00% | 185,00 |
| 13.08.2026 | 89,90 | 90,48 | 89,86 | 89,86 | 0,33% | 276,00 |
| 12.08.2026 | 92,82 | 93,34 | 89,02 | 89,56 | -2,57% | 218,00 |
| 11.08.2026 | 90,12 | 92,24 | 90,12 | 91,92 | 2,02% | 196,00 |
| 10.08.2026 | 90,20 | 90,52 | 90,10 | 90,10 | 0,40% | 49,00 |
| 07.08.2026 | 92,58 | 92,58 | 89,74 | 89,74 | -2,67% | 366,00 |
| 06.08.2026 | 93,00 | 94,34 | 92,20 | 92,20 | -0,69% | 326,00 |
| 05.08.2026 | 91,44 | 92,86 | 91,44 | 92,84 | 1,69% | 137,00 |
| 04.08.2026 | 93,24 | 93,24 | 91,22 | 91,30 | -1,66% | 951,00 |
| 03.08.2026 | 88,60 | 93,08 | 88,60 | 92,84 | 5,24% | 2.375,00 |
| 31.07.2026 | 87,30 | 88,86 | 86,34 | 88,22 | 1,31% | 923,00 |
| 30.07.2026 | 83,48 | 90,08 | 83,48 | 87,08 | 3,52% | 3.035,00 |
| 29.07.2026 | 85,86 | 86,02 | 83,54 | 84,12 | -0,97% | 307,00 |
| 28.07.2026 | 84,88 | 85,10 | 84,88 | 84,94 | 1,70% | 7,00 |
| 27.07.2026 | 82,46 | 84,18 | 82,12 | 83,52 | 2,86% | 348,00 |
| 24.07.2026 | 80,44 | 81,20 | 80,44 | 81,20 | 0,84% | 6,00 |
| 23.07.2026 | 81,98 | 82,36 | 80,52 | 80,52 | -2,04% | 81,00 |
| 22.07.2026 | 82,58 | 83,34 | 82,20 | 82,20 | -0,51% | 236,00 |
| 21.07.2026 | 82,76 | 82,76 | 82,62 | 82,62 | -0,19% | 2,00 |
| 20.07.2026 | 82,08 | 83,10 | 82,06 | 82,78 | 0,34% | 23,00 |
| 17.07.2026 | 82,68 | 82,68 | 82,50 | 82,50 | -0,91% | 8,00 |
| 16.07.2026 | 83,26 | 83,26 | 83,26 | 83,26 | -0,72% | 6,00 |
| 15.07.2026 | 81,04 | 83,98 | 81,04 | 83,86 | 2,22% | 990,00 |
| 14.07.2026 | 82,04 | 82,04 | 82,04 | 82,04 | -0,87% | 1,00 |
| 13.07.2026 | 80,64 | 82,84 | 80,64 | 82,76 | 3,11% | 82,00 |
| 10.07.2026 | 80,70 | 81,40 | 80,26 | 80,26 | -0,40% | 27,00 |
| 09.07.2026 | 79,86 | 81,26 | 79,86 | 80,58 | 1,36% | 180,00 |
| 08.07.2026 | 81,18 | 81,18 | 78,80 | 79,50 | -3,05% | 29,00 |
| 07.07.2026 | 83,76 | 84,42 | 82,00 | 82,00 | -1,49% | 1.220,00 |
| 06.07.2026 | 82,44 | 83,50 | 82,44 | 83,24 | 0,60% | 156,00 |
| 03.07.2026 | 83,36 | 83,76 | 81,86 | 82,74 | 0,10% | 21,00 |
| 02.07.2026 | 83,12 | 83,44 | 82,62 | 82,66 | 0,88% | 12,00 |
| 01.07.2026 | 81,72 | 81,94 | 81,64 | 81,94 | -1,09% | 9,00 |
| 30.06.2026 | 82,92 | 82,92 | 81,02 | 82,84 | 0,12% | 106,00 |
| 29.06.2026 | 82,02 | 82,98 | 82,02 | 82,74 | 1,30% | 20,00 |
| 26.06.2026 | 80,72 | 81,86 | 80,46 | 81,68 | 0,89% | 107,00 |
| 25.06.2026 | 82,62 | 82,62 | 80,96 | 80,96 | -1,68% | 43,00 |
| 24.06.2026 | 82,20 | 82,46 | 82,20 | 82,34 | 0,17% | 55,00 |
| 23.06.2026 | 81,36 | 82,20 | 81,36 | 82,20 | 0,83% | 272,00 |
| 22.06.2026 | 83,70 | 83,70 | 81,52 | 81,52 | -3,48% | 31,00 |
| 19.06.2026 | 87,88 | 87,88 | 84,46 | 84,46 | -3,67% | 1.339,00 |
| 18.06.2026 | 87,16 | 88,08 | 86,70 | 87,68 | 1,13% | 149,00 |
| 17.06.2026 | 87,64 | 88,16 | 86,62 | 86,70 | -1,30% | 245,00 |
| 16.06.2026 | 86,50 | 88,20 | 86,34 | 87,84 | 2,23% | 159,00 |
| 15.06.2026 | 88,10 | 88,10 | 85,92 | 85,92 | -0,32% | 189,00 |
| 12.06.2026 | 87,48 | 88,60 | 86,20 | 86,20 | 0,12% | 1.183,00 |
| 11.06.2026 | 86,80 | 89,02 | 86,10 | 86,10 | 0,28% | 510,00 |
| 10.06.2026 | 87,28 | 87,88 | 85,64 | 85,86 | -1,58% | 653,00 |
| 09.06.2026 | 85,38 | 88,14 | 84,96 | 87,24 | 1,70% | 2.018,00 |
| 08.06.2026 | 82,00 | 85,78 | 81,78 | 85,78 | 3,98% | 905,00 |
| 05.06.2026 | 83,76 | 84,18 | 82,50 | 82,50 | -0,55% | 552,00 |
| 04.06.2026 | 80,74 | 83,66 | 80,44 | 82,96 | 1,32% | 304,00 |
| 03.06.2026 | 82,62 | 82,72 | 81,88 | 81,88 | -1,21% | 53,00 |
| 02.06.2026 | 82,92 | 83,48 | 81,82 | 82,88 | 1,32% | 298,00 |
| 01.06.2026 | 82,18 | 82,62 | 81,80 | 81,80 | -0,27% | 130,00 |
| 29.05.2026 | 82,08 | 85,02 | 82,02 | 82,02 | 0,15% | 760,00 |
| 28.05.2026 | 82,44 | 82,76 | 81,74 | 81,90 | -2,27% | 426,00 |
| 27.05.2026 | 83,56 | 83,80 | 83,56 | 83,80 | 1,53% | 287,00 |
| 26.05.2026 | 81,60 | 82,54 | 81,60 | 82,54 | -1,81% | 384,00 |
| 25.05.2026 | 82,98 | 84,06 | 82,98 | 84,06 | 1,99% | 437,00 |
| 22.05.2026 | 84,52 | 84,52 | 82,42 | 82,42 | -2,55% | 208,00 |
| 21.05.2026 | 83,38 | 84,74 | 83,22 | 84,58 | 0,76% | 670,00 |
| 20.05.2026 | 81,72 | 83,94 | 81,72 | 83,94 | 1,28% | 440,00 |
| 19.05.2026 | 82,12 | 82,88 | 82,12 | 82,88 | 0,78% | 149,00 |
| 18.05.2026 | 79,66 | 82,44 | 79,66 | 82,24 | 0,10% | 445,00 |
| 15.05.2026 | 82,16 | 82,16 | 82,16 | 82,16 | -1,39% | 1,00 |
| 14.05.2026 | 83,44 | 83,44 | 82,82 | 83,32 | 0,14% | 578,00 |
| 13.05.2026 | 82,90 | 83,20 | 82,54 | 83,20 | 1,09% | 951,00 |
| 12.05.2026 | 82,02 | 82,30 | 81,12 | 82,30 | -0,15% | 24,00 |
| 11.05.2026 | 85,22 | 85,30 | 82,04 | 82,42 | -3,22% | 46,00 |
| 08.05.2026 | 85,02 | 85,54 | 85,02 | 85,16 | -0,77% | 10,00 |
| 07.05.2026 | 85,42 | 87,52 | 85,42 | 85,82 | 1,63% | 145,00 |
| 06.05.2026 | 83,00 | 85,18 | 83,00 | 84,44 | 2,75% | 1.381,00 |
| 05.05.2026 | 83,04 | 83,04 | 82,18 | 82,18 | -0,10% | 106,00 |
| 04.05.2026 | 83,16 | 83,16 | 82,26 | 82,26 | 0,17% | 23,00 |
| 30.04.2026 | 81,30 | 83,12 | 81,30 | 82,12 | 1,31% | 10,00 |
| 29.04.2026 | 82,10 | 82,10 | 81,06 | 81,06 | -2,31% | 102,00 |
| 28.04.2026 | 83,22 | 83,22 | 82,98 | 82,98 | -0,34% | 10,00 |
| 27.04.2026 | 84,18 | 84,18 | 83,26 | 83,26 | -0,74% | 61,00 |
| 24.04.2026 | 84,26 | 84,26 | 82,80 | 83,88 | -1,87% | 125,00 |
| 23.04.2026 | 85,22 | 85,48 | 85,04 | 85,48 | -0,51% | 6,00 |
| 22.04.2026 | 86,52 | 87,06 | 85,92 | 85,92 | 0,23% | 237,00 |
| 21.04.2026 | 87,50 | 87,50 | 85,72 | 85,72 | -1,47% | 83,00 |
| 20.04.2026 | 86,78 | 87,48 | 86,34 | 87,00 | -2,03% | 123,00 |
| 17.04.2026 | 83,94 | 89,40 | 83,94 | 88,80 | 5,54% | 251,00 |
| 16.04.2026 | 85,20 | 85,20 | 83,92 | 84,14 | -0,21% | 240,00 |
| 15.04.2026 | 83,54 | 84,44 | 82,98 | 84,32 | 0,55% | 604,00 |
| 14.04.2026 | 82,36 | 84,58 | 82,36 | 83,86 | 2,29% | 1.308,00 |
| 13.04.2026 | 82,54 | 82,94 | 80,54 | 81,98 | -2,20% | 404,00 |
| 10.04.2026 | 82,44 | 84,94 | 82,44 | 83,82 | 0,96% | 1.232,00 |
| 09.04.2026 | 80,22 | 83,52 | 78,14 | 83,02 | 2,57% | 1.151,00 |
| 08.04.2026 | 79,14 | 80,94 | 79,14 | 80,94 | 7,95% | 251,00 |
| 07.04.2026 | 76,82 | 77,70 | 74,98 | 74,98 | 0,19% | 282,00 |
| 02.04.2026 | 74,84 | 74,84 | 74,84 | 74,84 | -2,37% | 375,00 |
| 01.04.2026 | 75,66 | 76,66 | 75,64 | 76,66 | 3,12% | 575,00 |
| 31.03.2026 | 72,92 | 74,34 | 72,92 | 74,34 | 1,59% | 300,00 |
| 30.03.2026 | 71,08 | 73,32 | 71,08 | 73,18 | 1,87% | 1.119,00 |
| 27.03.2026 | 73,36 | 73,36 | 71,84 | 71,84 | -1,64% | 210,00 |
| 26.03.2026 | 72,82 | 73,04 | 72,50 | 73,04 | -0,30% | 135,00 |
| 25.03.2026 | 73,86 | 74,24 | 73,26 | 73,26 | -0,57% | 202,00 |