2,605€
3,27%
Echtzeit-Aktienkurs Tokyo Electric Power Company Holdings Inc.
Bid:
Ask:
Aktienkurse zur Tokyo Electric Power Company Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 2,55 | 2,61 | 2,55 | 2,60 | 3,21% | - |
| 09.05.2025 | 2,48 | 2,52 | 2,47 | 2,52 | 0,08% | 975,00 |
| 08.05.2025 | 2,54 | 2,54 | 2,52 | 2,52 | -1,00% | 8.183,00 |
| 07.05.2025 | 2,57 | 2,57 | 2,52 | 2,55 | -1,72% | 2.383,00 |
| 06.05.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 1,39% | 750,00 |
| 05.05.2025 | 2,75 | 2,75 | 2,55 | 2,55 | -1,67% | 9.213,00 |
| 02.05.2025 | 2,55 | 2,60 | 2,55 | 2,60 | -3,15% | 1.964,00 |
| 30.04.2025 | 2,68 | 2,69 | 2,65 | 2,68 | -3,90% | - |
| 29.04.2025 | 2,78 | 2,79 | 2,78 | 2,79 | 3,39% | 2.000,00 |
| 28.04.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,15% | 769,00 |
| 25.04.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,82% | 550,00 |
| 24.04.2025 | 2,65 | 2,68 | 2,63 | 2,67 | -1,29% | - |
| 23.04.2025 | 2,68 | 2,73 | 2,68 | 2,71 | 3,54% | - |
| 22.04.2025 | 2,65 | 2,65 | 2,62 | 2,62 | 3,09% | 1.151,00 |
| 17.04.2025 | 2,47 | 2,54 | 2,47 | 2,54 | 0,77% | 830,00 |
| 16.04.2025 | 2,50 | 2,53 | 2,48 | 2,52 | -1,81% | - |
| 15.04.2025 | 2,54 | 2,57 | 2,53 | 2,57 | 1,40% | 96.053,00 |
| 14.04.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,96% | 116.426,00 |
| 11.04.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -2,89% | 204,00 |
| 10.04.2025 | 2,59 | 2,63 | 2,51 | 2,63 | 6,33% | 1.869,00 |
| 09.04.2025 | 2,44 | 2,47 | 2,44 | 2,47 | -10,05% | 1.350,00 |
| 08.04.2025 | 2,57 | 2,75 | 2,57 | 2,75 | 13,05% | 19.764,00 |
| 07.04.2025 | 2,43 | 2,43 | 2,36 | 2,43 | -2,70% | 12.248,00 |
| 04.04.2025 | 2,49 | 2,50 | 2,49 | 2,50 | -0,66% | 12.000,00 |
| 03.04.2025 | 2,56 | 2,57 | 2,51 | 2,52 | -1,99% | - |
| 02.04.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -4,28% | 200,00 |
| 01.04.2025 | 2,67 | 2,69 | 2,65 | 2,68 | 0,01% | - |
| 31.03.2025 | 2,68 | 2,69 | 2,68 | 2,68 | -2,83% | 2.055,00 |
| 28.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,11% | 15.812,00 |
| 27.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,02% | 2.407,00 |
| 26.03.2025 | 2,80 | 2,81 | 2,78 | 2,79 | -3,17% | - |
| 25.03.2025 | 2,86 | 2,90 | 2,86 | 2,88 | 0,49% | 3.999,00 |
| 24.03.2025 | 2,80 | 2,86 | 2,80 | 2,86 | -0,10% | 3.364,00 |
| 21.03.2025 | 2,86 | 2,87 | 2,85 | 2,87 | 2,33% | - |
| 20.03.2025 | 2,81 | 2,81 | 2,80 | 2,80 | 0,50% | 4.501,00 |
| 19.03.2025 | 2,82 | 2,82 | 2,79 | 2,79 | 0,58% | 5.000,00 |
| 18.03.2025 | 2,74 | 2,77 | 2,71 | 2,77 | -2,84% | 17.930,00 |
| 17.03.2025 | 2,87 | 2,90 | 2,85 | 2,85 | 2,11% | 13.537,00 |
| 14.03.2025 | 2,73 | 2,79 | 2,67 | 2,79 | 4,14% | 4.958,00 |
| 13.03.2025 | 2,65 | 2,68 | 2,65 | 2,68 | 3,29% | 1.588,00 |
| 12.03.2025 | 2,57 | 2,60 | 2,57 | 2,60 | 2,27% | 3.125,00 |
| 11.03.2025 | 2,59 | 2,59 | 2,54 | 2,54 | -2,76% | 3.455,00 |
| 10.03.2025 | 2,60 | 2,66 | 2,60 | 2,61 | 2,76% | 2.487,00 |
| 07.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | 140,00 |
| 06.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,31% | 2.000,00 |
| 05.03.2025 | 2,55 | 2,56 | 2,53 | 2,53 | -0,27% | - |
| 04.03.2025 | 2,55 | 2,55 | 2,54 | 2,54 | -1,49% | 1.580,00 |
| 03.03.2025 | 2,55 | 2,58 | 2,54 | 2,58 | 3,18% | 920,00 |
| 28.02.2025 | 2,48 | 2,50 | 2,47 | 2,50 | 2,02% | 5.617,00 |
| 27.02.2025 | 2,50 | 2,50 | 2,45 | 2,45 | -3,39% | 5.876,00 |
| 26.02.2025 | 2,53 | 2,54 | 2,50 | 2,54 | -1,15% | 2.650,00 |
| 25.02.2025 | 2,59 | 2,59 | 2,57 | 2,57 | -0,77% | 14.580,00 |
| 24.02.2025 | 2,60 | 2,60 | 2,59 | 2,59 | 1,37% | 2.939,00 |
| 21.02.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 1,09% | 4.500,00 |
| 20.02.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,88% | 6.100,00 |
| 19.02.2025 | 2,53 | 2,54 | 2,50 | 2,50 | -3,83% | 6.065,00 |
| 18.02.2025 | 2,57 | 2,60 | 2,57 | 2,60 | 1,11% | 3.000,00 |
| 17.02.2025 | 2,48 | 2,57 | 2,48 | 2,57 | 4,43% | 940,00 |
| 14.02.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,61% | - |
| 13.02.2025 | 2,49 | 2,50 | 2,45 | 2,45 | -0,93% | 2.100,00 |
| 12.02.2025 | 2,47 | 2,52 | 2,47 | 2,47 | -3,51% | 120.635,00 |
| 11.02.2025 | 2,59 | 2,59 | 2,56 | 2,56 | -1,31% | 19.552,00 |
| 10.02.2025 | 2,58 | 2,59 | 2,58 | 2,59 | 0,17% | 3.500,00 |
| 07.02.2025 | 2,55 | 2,59 | 2,55 | 2,59 | -3,84% | 63.105,00 |
| 06.02.2025 | 2,63 | 2,75 | 2,63 | 2,69 | 3,60% | 51.431,00 |
| 05.02.2025 | 2,54 | 2,60 | 2,54 | 2,60 | 2,26% | 4.065,00 |
| 04.02.2025 | 2,52 | 2,54 | 2,51 | 2,54 | -0,63% | - |
| 03.02.2025 | 2,54 | 2,56 | 2,54 | 2,56 | -0,06% | 1.100,00 |
| 31.01.2025 | 2,59 | 2,62 | 2,56 | 2,56 | -3,56% | 14.617,00 |
| 30.01.2025 | 2,63 | 2,69 | 2,63 | 2,65 | 0,93% | - |
| 29.01.2025 | 2,60 | 2,63 | 2,60 | 2,63 | 1,58% | 931,00 |
| 28.01.2025 | 2,55 | 2,61 | 2,55 | 2,59 | -1,54% | 6.189,00 |
| 27.01.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,10% | 100,00 |
| 24.01.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,12% | 1.904,00 |
| 23.01.2025 | 2,58 | 2,60 | 2,58 | 2,60 | -0,54% | 29.911,00 |
| 22.01.2025 | 2,62 | 2,62 | 2,61 | 2,61 | -2,40% | - |
| 21.01.2025 | 2,65 | 2,68 | 2,63 | 2,68 | 0,92% | 2.611,00 |
| 20.01.2025 | 2,63 | 2,65 | 2,63 | 2,65 | 0,15% | 1.180,00 |
| 17.01.2025 | 2,63 | 2,66 | 2,63 | 2,65 | -0,95% | 3.265,00 |
| 16.01.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,45% | 800,00 |
| 15.01.2025 | 2,63 | 2,65 | 2,62 | 2,64 | 1,34% | - |
| 14.01.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -2,96% | 3.373,00 |
| 13.01.2025 | 2,66 | 2,69 | 2,65 | 2,68 | 1,08% | - |
| 10.01.2025 | 2,65 | 2,70 | 2,65 | 2,65 | -3,46% | 280,00 |
| 09.01.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,36% | 1.821,00 |
| 08.01.2025 | 2,83 | 2,84 | 2,78 | 2,78 | -2,96% | 5.780,00 |
| 07.01.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -1,88% | 2.344,00 |
| 06.01.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,50% | 1.000,00 |
| 03.01.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -4,69% | 5.000,00 |
| 02.01.2025 | 2,96 | 3,15 | 2,91 | 3,15 | 7,72% | 1.056,00 |
| 30.12.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,28% | 2.028,00 |
| 27.12.2024 | 2,88 | 2,96 | 2,88 | 2,96 | 4,93% | 1.308,00 |
| 23.12.2024 | 2,80 | 2,86 | 2,80 | 2,82 | 2,36% | 3.666,00 |
| 20.12.2024 | 2,70 | 2,76 | 2,70 | 2,76 | 1,45% | 550,00 |
| 19.12.2024 | 2,76 | 2,77 | 2,72 | 2,72 | -4,97% | 1.299,00 |
| 18.12.2024 | 2,91 | 2,91 | 2,86 | 2,86 | -3,90% | 2.020,00 |
| 17.12.2024 | 2,87 | 2,97 | 2,60 | 2,97 | 0,71% | 7.195,00 |
| 16.12.2024 | 2,96 | 2,97 | 2,91 | 2,95 | -3,64% | 3.491,00 |
| 13.12.2024 | 3,05 | 3,06 | 3,05 | 3,06 | -1,53% | 2.425,00 |
| 12.12.2024 | 3,10 | 3,11 | 3,10 | 3,11 | -2,34% | 579,00 |