10,525€
1,69%
Echtzeit-Aktienkurs SASOL LTD
Bid:
Ask:
Aktienkurse zur SASOL LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 2,90% | 6,00 |
| 21.08.2026 | 10,20 | 10,50 | 10,20 | 10,35 | 0,00% | 7.327,00 |
| 20.08.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,49% | 551,00 |
| 19.08.2026 | 10,05 | 10,30 | 10,05 | 10,30 | -0,96% | 2.145,00 |
| 18.08.2026 | 10,20 | 10,40 | 10,20 | 10,40 | 7,88% | 795,00 |
| 17.08.2026 | 9,76 | 9,80 | 9,64 | 9,64 | -2,23% | 5.291,00 |
| 14.08.2026 | 9,75 | 10,08 | 9,72 | 9,86 | 0,31% | - |
| 13.08.2026 | 10,08 | 10,13 | 9,70 | 9,83 | -3,15% | - |
| 12.08.2026 | 10,05 | 10,15 | 10,05 | 10,15 | 1,50% | 970,00 |
| 11.08.2026 | 9,54 | 10,35 | 9,54 | 10,00 | 6,61% | 1.155,00 |
| 10.08.2026 | 9,30 | 9,38 | 8,90 | 9,38 | -5,06% | 2.800,00 |
| 07.08.2026 | 9,88 | 9,88 | 9,88 | 9,88 | 5,11% | 7,00 |
| 06.08.2026 | 9,44 | 9,48 | 9,40 | 9,40 | 1,08% | 174,00 |
| 05.08.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -2,52% | 990,00 |
| 04.08.2026 | 9,86 | 10,10 | 9,54 | 9,54 | -0,83% | 1.784,00 |
| 03.08.2026 | 9,86 | 10,15 | 9,62 | 9,62 | -3,80% | 4.366,00 |
| 31.07.2026 | 9,94 | 10,00 | 9,80 | 10,00 | -3,38% | 1.678,00 |
| 30.07.2026 | 10,10 | 10,35 | 10,10 | 10,35 | 2,48% | 1.400,00 |
| 29.07.2026 | 9,58 | 10,25 | 9,58 | 10,10 | 5,43% | 5.997,00 |
| 28.07.2026 | 9,84 | 9,84 | 9,30 | 9,58 | -5,15% | 4.241,00 |
| 27.07.2026 | 10,35 | 10,35 | 9,82 | 10,10 | -1,46% | 14.450,00 |
| 24.07.2026 | 10,65 | 10,65 | 10,15 | 10,25 | -3,76% | 12.471,00 |
| 23.07.2026 | 10,00 | 10,70 | 10,00 | 10,65 | 6,50% | 6.430,00 |
| 22.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,60% | 380,00 |
| 21.07.2026 | 10,25 | 10,25 | 9,94 | 9,94 | -3,96% | 2.240,00 |
| 20.07.2026 | 10,00 | 10,35 | 10,00 | 10,35 | 4,76% | 16.439,00 |
| 17.07.2026 | 9,78 | 9,92 | 9,58 | 9,88 | 1,02% | 505,00 |
| 16.07.2026 | 9,38 | 9,78 | 9,38 | 9,78 | 4,49% | 535,00 |
| 15.07.2026 | 9,36 | 9,60 | 9,33 | 9,36 | -2,70% | - |
| 14.07.2026 | 9,70 | 9,84 | 9,36 | 9,62 | 0,63% | 13.669,00 |
| 13.07.2026 | 9,40 | 9,56 | 9,16 | 9,56 | 6,70% | 4.393,00 |
| 10.07.2026 | 9,02 | 9,02 | 8,96 | 8,96 | -2,61% | 1.158,00 |
| 09.07.2026 | 9,22 | 9,30 | 9,20 | 9,20 | 0,22% | 520,00 |
| 08.07.2026 | 8,94 | 9,44 | 8,94 | 9,18 | 6,00% | 12.361,00 |
| 07.07.2026 | 8,48 | 8,98 | 8,46 | 8,66 | 2,61% | 4.664,00 |
| 06.07.2026 | 8,36 | 8,44 | 8,30 | 8,44 | -1,17% | 304,00 |
| 03.07.2026 | 8,54 | 8,54 | 8,54 | 8,54 | 2,15% | 300,00 |
| 02.07.2026 | 8,28 | 8,36 | 8,24 | 8,36 | -1,65% | 3.076,00 |
| 01.07.2026 | 8,54 | 8,54 | 8,50 | 8,50 | -0,93% | 132,00 |
| 30.06.2026 | 8,48 | 8,58 | 8,48 | 8,58 | 0,70% | 450,00 |
| 29.06.2026 | 8,46 | 8,52 | 8,34 | 8,52 | -3,18% | 12.260,00 |
| 26.06.2026 | 9,06 | 9,06 | 8,80 | 8,80 | -0,45% | 20,00 |
| 25.06.2026 | 9,10 | 9,10 | 8,84 | 8,84 | -8,30% | 500,00 |
| 24.06.2026 | 9,64 | 9,64 | 9,64 | 9,64 | -1,23% | - |
| 23.06.2026 | 9,76 | 9,76 | 9,76 | 9,76 | 5,40% | - |
| 22.06.2026 | 9,26 | 9,26 | 9,26 | 9,26 | -2,32% | - |
| 19.06.2026 | 9,44 | 9,48 | 9,20 | 9,48 | 0,42% | 5.778,00 |
| 18.06.2026 | 9,02 | 9,44 | 9,02 | 9,44 | 2,16% | 7.983,00 |
| 17.06.2026 | 9,50 | 9,52 | 9,22 | 9,24 | -3,35% | 8.024,00 |
| 16.06.2026 | 9,60 | 9,80 | 9,52 | 9,56 | -0,42% | 921,00 |
| 15.06.2026 | 11,05 | 11,05 | 9,54 | 9,60 | -13,90% | 39.959,00 |
| 12.06.2026 | 11,10 | 11,30 | 11,00 | 11,15 | -2,62% | 19.105,00 |
| 11.06.2026 | 11,80 | 11,80 | 11,40 | 11,45 | -1,72% | 2.813,00 |
| 10.06.2026 | 11,60 | 11,85 | 11,35 | 11,65 | -0,43% | 4.756,00 |
| 09.06.2026 | 11,70 | 11,70 | 11,65 | 11,70 | -1,27% | 2.591,00 |
| 08.06.2026 | 11,85 | 12,15 | 11,65 | 11,85 | 1,72% | 12.735,00 |
| 05.06.2026 | 11,50 | 11,95 | 11,50 | 11,65 | 3,10% | 3.040,00 |
| 04.06.2026 | 11,10 | 11,35 | 11,05 | 11,30 | 0,00% | 1.850,00 |
| 03.06.2026 | 10,95 | 11,30 | 10,95 | 11,30 | 0,44% | 1.063,00 |
| 02.06.2026 | 10,85 | 11,25 | 10,75 | 11,25 | 4,65% | 8.331,00 |
| 01.06.2026 | 10,50 | 11,00 | 10,50 | 10,75 | 0,94% | 2.144,00 |
| 29.05.2026 | 10,50 | 10,75 | 10,50 | 10,65 | 1,43% | 27.086,00 |
| 28.05.2026 | 10,95 | 11,20 | 10,50 | 10,50 | -3,23% | 1.604,00 |
| 27.05.2026 | 11,00 | 11,10 | 10,85 | 10,85 | -8,44% | 5.292,00 |
| 26.05.2026 | 10,60 | 11,85 | 10,60 | 11,85 | 9,72% | 15.912,00 |
| 25.05.2026 | 11,30 | 11,30 | 10,80 | 10,80 | -6,09% | 12.071,00 |
| 22.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,29% | 4.250,00 |
| 21.05.2026 | 11,15 | 11,65 | 11,15 | 11,65 | 3,10% | 11.159,00 |
| 20.05.2026 | 11,60 | 11,65 | 11,30 | 11,30 | -3,00% | 18.160,00 |
| 19.05.2026 | 11,55 | 11,65 | 11,45 | 11,65 | 2,64% | 2.880,00 |
| 18.05.2026 | 11,45 | 11,60 | 11,15 | 11,35 | -0,87% | 12.649,00 |
| 15.05.2026 | 11,45 | 11,55 | 11,30 | 11,45 | 3,15% | 13.556,00 |
| 14.05.2026 | 11,30 | 11,30 | 11,10 | 11,10 | -1,77% | 155,00 |
| 13.05.2026 | 11,40 | 11,45 | 11,30 | 11,30 | 0,00% | 3.250,00 |
| 12.05.2026 | 11,15 | 11,30 | 11,15 | 11,30 | 0,89% | 1.747,00 |
| 11.05.2026 | 11,00 | 11,30 | 10,80 | 11,20 | 3,23% | 13.156,00 |
| 08.05.2026 | 10,85 | 10,90 | 10,55 | 10,85 | 0,93% | 3.985,00 |
| 07.05.2026 | 11,10 | 11,30 | 10,50 | 10,75 | -4,87% | 12.929,00 |
| 06.05.2026 | 12,00 | 12,00 | 11,30 | 11,30 | -7,38% | 8.675,00 |
| 05.05.2026 | 11,60 | 12,30 | 11,60 | 12,20 | 5,63% | 22.074,00 |
| 04.05.2026 | 12,00 | 12,00 | 11,55 | 11,55 | -3,35% | 7.550,00 |
| 30.04.2026 | 11,65 | 11,95 | 11,50 | 11,95 | 4,82% | 14.577,00 |
| 29.04.2026 | 11,40 | 11,75 | 11,20 | 11,40 | 1,33% | 26.641,00 |
| 28.04.2026 | 10,90 | 11,25 | 10,75 | 11,25 | 6,13% | 11.002,00 |
| 27.04.2026 | 10,00 | 10,90 | 10,00 | 10,60 | -2,75% | 6.369,00 |
| 24.04.2026 | 10,95 | 11,20 | 10,50 | 10,90 | -1,36% | 6.190,00 |
| 23.04.2026 | 11,25 | 11,40 | 10,80 | 11,05 | 0,00% | 47.159,00 |
| 22.04.2026 | 10,60 | 11,25 | 10,60 | 11,05 | 5,74% | 18.419,00 |
| 21.04.2026 | 10,45 | 10,45 | 10,40 | 10,45 | -0,95% | 867,00 |
| 20.04.2026 | 10,45 | 10,65 | 10,15 | 10,55 | 3,94% | 19.499,00 |
| 17.04.2026 | 11,00 | 11,15 | 9,74 | 10,15 | -7,73% | 32.950,00 |
| 16.04.2026 | 10,75 | 11,10 | 10,75 | 11,00 | 2,33% | 6.156,00 |
| 15.04.2026 | 10,90 | 10,95 | 10,70 | 10,75 | -1,83% | 5.318,00 |
| 14.04.2026 | 11,00 | 11,05 | 10,85 | 10,95 | -1,35% | 3.522,00 |
| 13.04.2026 | 11,10 | 11,35 | 10,70 | 11,10 | 5,71% | 31.209,00 |
| 10.04.2026 | 10,35 | 10,60 | 10,25 | 10,50 | 0,48% | 3.266,00 |
| 09.04.2026 | 10,50 | 10,80 | 10,35 | 10,45 | -0,48% | 9.837,00 |
| 08.04.2026 | 10,95 | 10,95 | 9,20 | 10,50 | -7,89% | 71.674,00 |
| 07.04.2026 | 10,95 | 11,50 | 10,95 | 11,40 | 9,62% | 23.774,00 |
| 02.04.2026 | 10,80 | 11,20 | 10,40 | 10,40 | 1,96% | 9.957,00 |