15,825€
2,10%
Echtzeit-Aktienkurs HARMONY GOLD MNG RC-,50
Bid:
Ask:
Aktienkurse zur HARMONY GOLD MNG RC-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 15,60 | 15,75 | 15,30 | 15,75 | 1,61% | 2.270,00 |
| 28.09.2026 | 15,95 | 16,00 | 15,30 | 15,50 | -6,06% | 49.751,00 |
| 25.09.2026 | 16,20 | 16,80 | 16,20 | 16,50 | 1,85% | 4.411,00 |
| 24.09.2026 | 16,50 | 16,70 | 16,05 | 16,20 | -2,41% | 7.555,00 |
| 23.09.2026 | 17,10 | 17,10 | 16,15 | 16,60 | -2,06% | 5.591,00 |
| 22.09.2026 | 16,35 | 16,95 | 16,10 | 16,95 | 0,30% | 6.171,00 |
| 21.09.2026 | 17,40 | 17,55 | 16,90 | 16,90 | -2,87% | 2.754,00 |
| 18.09.2026 | 17,65 | 17,85 | 17,35 | 17,40 | 1,46% | 2.111,00 |
| 17.09.2026 | 16,90 | 17,55 | 16,90 | 17,15 | 3,94% | 2.671,00 |
| 16.09.2026 | 17,15 | 17,15 | 16,50 | 16,50 | -1,49% | 2.726,00 |
| 15.09.2026 | 17,45 | 17,45 | 16,70 | 16,75 | -3,18% | 7.137,00 |
| 14.09.2026 | 17,10 | 17,35 | 16,60 | 17,30 | -1,98% | 20.780,00 |
| 11.09.2026 | 17,30 | 17,95 | 17,30 | 17,65 | 1,73% | 8.252,00 |
| 10.09.2026 | 17,75 | 18,00 | 17,00 | 17,35 | -0,86% | 13.553,00 |
| 09.09.2026 | 17,10 | 17,85 | 16,95 | 17,50 | 0,29% | 15.380,00 |
| 08.09.2026 | 17,15 | 17,55 | 17,15 | 17,45 | -0,57% | 1.333,00 |
| 07.09.2026 | 17,10 | 17,65 | 17,10 | 17,55 | 2,63% | 751,00 |
| 04.09.2026 | 17,85 | 18,20 | 17,10 | 17,10 | -3,66% | 2.720,00 |
| 03.09.2026 | 17,25 | 17,90 | 16,75 | 17,75 | 3,50% | 7.693,00 |
| 02.09.2026 | 16,55 | 17,15 | 16,50 | 17,15 | 1,18% | 3.551,00 |
| 01.09.2026 | 16,90 | 17,10 | 16,25 | 16,95 | 1,19% | 14.946,00 |
| 31.08.2026 | 17,25 | 17,60 | 16,75 | 16,75 | -4,83% | 5.486,00 |
| 28.08.2026 | 18,30 | 18,35 | 17,30 | 17,60 | -3,83% | 8.062,00 |
| 27.08.2026 | 19,25 | 19,80 | 17,50 | 18,30 | -3,94% | 15.406,00 |
| 26.08.2026 | 19,65 | 19,75 | 19,05 | 19,05 | -2,06% | 5.847,00 |
| 25.08.2026 | 19,35 | 19,75 | 19,00 | 19,45 | 0,78% | 11.583,00 |
| 24.08.2026 | 19,90 | 20,40 | 19,30 | 19,30 | -1,03% | 13.213,00 |
| 21.08.2026 | 18,75 | 20,90 | 18,70 | 19,50 | 5,69% | 76.128,00 |
| 20.08.2026 | 17,70 | 18,55 | 17,55 | 18,45 | 4,24% | 21.792,00 |
| 19.08.2026 | 16,80 | 17,95 | 16,80 | 17,70 | 5,99% | 2.520,00 |
| 18.08.2026 | 17,35 | 17,60 | 16,25 | 16,70 | -2,91% | 3.621,00 |
| 17.08.2026 | 16,65 | 17,60 | 16,65 | 17,20 | 3,61% | 7.775,00 |
| 14.08.2026 | 16,45 | 16,65 | 16,25 | 16,60 | -1,19% | 5.704,00 |
| 13.08.2026 | 17,10 | 17,10 | 16,50 | 16,80 | -2,04% | 1.836,00 |
| 12.08.2026 | 16,70 | 17,70 | 16,70 | 17,15 | 3,31% | 25.445,00 |
| 11.08.2026 | 16,50 | 16,60 | 16,05 | 16,60 | -0,90% | 3.201,00 |
| 10.08.2026 | 16,70 | 17,50 | 16,70 | 16,75 | -0,89% | 5.729,00 |
| 07.08.2026 | 15,80 | 17,25 | 15,80 | 16,90 | 9,03% | 26.493,00 |
| 06.08.2026 | 15,50 | 15,70 | 15,10 | 15,50 | -1,59% | 2.810,00 |
| 05.08.2026 | 14,85 | 15,75 | 14,85 | 15,75 | 5,35% | 13.508,00 |
| 04.08.2026 | 14,40 | 14,95 | 14,35 | 14,95 | 5,65% | 1.403,00 |
| 03.08.2026 | 13,60 | 14,15 | 13,60 | 14,15 | 5,60% | 1.144,00 |
| 31.07.2026 | 14,00 | 14,05 | 13,40 | 13,40 | -2,55% | 2.032,00 |
| 30.07.2026 | 13,55 | 13,75 | 13,50 | 13,75 | 0,00% | 1.166,00 |
| 29.07.2026 | 13,85 | 14,00 | 13,40 | 13,75 | -1,08% | 2.673,00 |
| 28.07.2026 | 13,65 | 14,20 | 13,65 | 13,90 | -1,77% | 1.185,00 |
| 27.07.2026 | 14,20 | 14,60 | 14,00 | 14,15 | -0,35% | 1.755,00 |
| 24.07.2026 | 13,70 | 14,20 | 13,70 | 14,20 | 2,90% | 717,00 |
| 23.07.2026 | 13,80 | 13,90 | 13,45 | 13,80 | -0,72% | 508,00 |
| 22.07.2026 | 13,35 | 14,15 | 13,35 | 13,90 | 5,30% | 4.583,00 |
| 21.07.2026 | 12,65 | 13,35 | 12,65 | 13,20 | 6,88% | 4.314,00 |
| 20.07.2026 | 13,10 | 13,10 | 12,35 | 12,35 | -6,08% | 3.153,00 |
| 17.07.2026 | 13,05 | 13,15 | 12,65 | 13,15 | 1,15% | 5.654,00 |
| 16.07.2026 | 13,50 | 13,50 | 12,85 | 13,00 | -1,89% | 4.056,00 |
| 15.07.2026 | 13,15 | 13,25 | 13,10 | 13,25 | -1,49% | 138,00 |
| 14.07.2026 | 13,15 | 13,65 | 13,15 | 13,45 | 1,89% | 2.938,00 |
| 13.07.2026 | 13,15 | 13,45 | 13,15 | 13,20 | -2,22% | 1.634,00 |
| 10.07.2026 | 13,30 | 13,50 | 13,30 | 13,50 | 3,45% | 1.594,00 |
| 09.07.2026 | 12,65 | 13,20 | 12,65 | 13,05 | 0,00% | 2.080,00 |
| 08.07.2026 | 13,70 | 13,70 | 12,65 | 13,05 | -4,04% | 8.067,00 |
| 07.07.2026 | 14,40 | 14,40 | 13,60 | 13,60 | -5,23% | 663,00 |
| 06.07.2026 | 14,70 | 14,70 | 14,10 | 14,35 | -2,38% | 5.919,00 |
| 03.07.2026 | 14,15 | 15,00 | 14,15 | 14,70 | 3,52% | 2.418,00 |
| 02.07.2026 | 13,45 | 14,20 | 13,45 | 14,20 | 4,03% | 2.350,00 |
| 01.07.2026 | 13,05 | 13,85 | 13,05 | 13,65 | 0,74% | 5.465,00 |
| 30.06.2026 | 13,25 | 13,65 | 13,20 | 13,55 | 0,00% | 2.638,00 |
| 29.06.2026 | 13,95 | 13,95 | 13,45 | 13,55 | -2,17% | 424,00 |
| 26.06.2026 | 13,30 | 14,00 | 13,30 | 13,85 | 2,59% | 14.727,00 |
| 25.06.2026 | 12,95 | 13,50 | 12,75 | 13,50 | 4,25% | 10.318,00 |
| 24.06.2026 | 13,45 | 13,45 | 12,80 | 12,95 | -6,83% | 18.687,00 |
| 23.06.2026 | 13,70 | 13,90 | 13,45 | 13,90 | -0,71% | 491,00 |
| 22.06.2026 | 14,10 | 14,35 | 13,90 | 14,00 | -0,71% | 6.577,00 |
| 19.06.2026 | 14,50 | 14,50 | 13,90 | 14,10 | -4,73% | 9.086,00 |
| 18.06.2026 | 15,10 | 15,30 | 14,65 | 14,80 | 0,68% | 14.123,00 |
| 17.06.2026 | 15,65 | 15,65 | 14,65 | 14,70 | -5,47% | 6.967,00 |
| 16.06.2026 | 15,15 | 15,55 | 15,05 | 15,55 | 3,67% | 9.580,00 |
| 15.06.2026 | 14,50 | 15,25 | 14,50 | 15,00 | 9,89% | 6.015,00 |
| 12.06.2026 | 13,20 | 13,75 | 13,20 | 13,65 | 3,41% | 4.810,00 |
| 11.06.2026 | 12,45 | 13,20 | 12,45 | 13,20 | 2,72% | 8.521,00 |
| 10.06.2026 | 12,95 | 12,95 | 12,25 | 12,85 | -0,39% | 11.971,00 |
| 09.06.2026 | 13,60 | 13,60 | 12,80 | 12,90 | -5,15% | 8.160,00 |
| 08.06.2026 | 13,45 | 13,60 | 13,05 | 13,60 | -1,09% | 11.829,00 |
| 05.06.2026 | 14,85 | 14,85 | 13,50 | 13,75 | -7,72% | 11.844,00 |
| 04.06.2026 | 14,85 | 15,10 | 14,80 | 14,90 | 0,00% | 1.953,00 |
| 03.06.2026 | 14,95 | 15,00 | 14,75 | 14,90 | -1,32% | 4.051,00 |
| 02.06.2026 | 15,10 | 15,30 | 14,35 | 15,10 | -1,95% | 5.669,00 |
| 01.06.2026 | 16,10 | 16,10 | 14,70 | 15,40 | -4,05% | 3.237,00 |
| 29.05.2026 | 15,90 | 16,75 | 15,50 | 16,05 | 3,55% | 15.637,00 |
| 28.05.2026 | 14,85 | 15,80 | 14,80 | 15,50 | 2,65% | 8.864,00 |
| 27.05.2026 | 15,35 | 15,65 | 14,55 | 15,10 | -1,95% | 10.908,00 |
| 26.05.2026 | 15,15 | 15,40 | 14,80 | 15,40 | 1,32% | 6.479,00 |
| 25.05.2026 | 14,00 | 15,35 | 14,00 | 15,20 | 7,80% | 3.803,00 |
| 22.05.2026 | 15,00 | 15,00 | 14,10 | 14,10 | -4,08% | 2.912,00 |
| 21.05.2026 | 14,95 | 14,95 | 14,70 | 14,70 | -2,00% | 21,00 |
| 20.05.2026 | 14,60 | 15,00 | 14,45 | 15,00 | 7,53% | 4.908,00 |
| 19.05.2026 | 14,00 | 14,40 | 13,95 | 13,95 | 1,82% | 2.141,00 |
| 18.05.2026 | 13,65 | 13,75 | 13,50 | 13,70 | -1,08% | 2.878,00 |
| 15.05.2026 | 14,85 | 14,85 | 13,40 | 13,85 | -7,05% | 21.735,00 |
| 14.05.2026 | 15,25 | 15,40 | 14,90 | 14,90 | -2,61% | 777,00 |
| 13.05.2026 | 15,30 | 15,55 | 14,95 | 15,30 | 0,00% | 4.547,00 |