29,870€
0,30%
Echtzeit-Aktienkurs Heritage Insurance Holdings Inc.
Bid:
Ask:
Aktienkurse zur Heritage Insurance Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 29,81 | 29,81 | 29,80 | 29,80 | 0,07% | - |
| 11.09.2026 | 29,78 | 30,27 | 29,28 | 29,78 | 0,13% | - |
| 10.09.2026 | 29,31 | 30,06 | 29,18 | 29,74 | 1,61% | - |
| 09.09.2026 | 29,57 | 29,65 | 28,80 | 29,27 | -1,15% | - |
| 08.09.2026 | 29,15 | 30,01 | 28,65 | 29,61 | 1,58% | - |
| 07.09.2026 | 29,18 | 29,21 | 29,12 | 29,15 | -0,21% | - |
| 04.09.2026 | 30,07 | 30,37 | 28,91 | 29,21 | -2,83% | - |
| 03.09.2026 | 29,65 | 30,41 | 29,53 | 30,06 | 1,31% | - |
| 02.09.2026 | 29,11 | 30,07 | 28,97 | 29,67 | 2,10% | - |
| 01.09.2026 | 28,98 | 29,65 | 28,81 | 29,06 | 0,45% | - |
| 31.08.2026 | 29,18 | 29,55 | 28,77 | 28,93 | -1,03% | - |
| 28.08.2026 | 29,31 | 29,96 | 29,18 | 29,23 | -0,27% | - |
| 27.08.2026 | 29,59 | 29,67 | 28,83 | 29,31 | -0,75% | - |
| 26.08.2026 | 29,30 | 29,72 | 28,95 | 29,53 | 0,92% | 8.500,00 |
| 25.08.2026 | 29,74 | 29,87 | 28,86 | 29,26 | -1,38% | - |
| 24.08.2026 | 28,97 | 30,47 | 28,86 | 29,67 | 2,31% | 78,00 |
| 21.08.2026 | 28,76 | 29,26 | 28,76 | 29,00 | 0,66% | - |
| 20.08.2026 | 28,58 | 28,94 | 27,83 | 28,81 | 0,98% | - |