1,495€
1,01%
Echtzeit-Aktienkurs Gaotu Techedu Inc.(ADR)
Bid:
Ask:
Aktienkurse zur Gaotu Techedu Inc.(ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 1,01% | - |
| 23.06.2026 | 1,45 | 1,52 | 1,42 | 1,48 | 0,00% | - |
| 22.06.2026 | 1,45 | 1,50 | 1,43 | 1,48 | 3,14% | - |
| 19.06.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -3,04% | - |
| 18.06.2026 | 1,40 | 1,50 | 1,40 | 1,48 | 3,50% | - |
| 17.06.2026 | 1,33 | 1,43 | 1,33 | 1,43 | 5,15% | - |
| 16.06.2026 | 1,27 | 1,38 | 1,26 | 1,36 | 3,82% | - |
| 15.06.2026 | 1,32 | 1,35 | 1,29 | 1,31 | -4,38% | - |
| 12.06.2026 | 1,28 | 1,42 | 1,28 | 1,37 | 7,03% | - |
| 11.06.2026 | 1,25 | 1,30 | 1,25 | 1,28 | 0,79% | - |
| 10.06.2026 | 1,22 | 1,30 | 1,22 | 1,27 | 2,83% | - |
| 09.06.2026 | 1,31 | 1,33 | 1,23 | 1,24 | -9,19% | - |
| 08.06.2026 | 1,37 | 1,40 | 1,32 | 1,36 | -6,21% | - |
| 05.06.2026 | 1,44 | 1,47 | 1,43 | 1,45 | -1,36% | - |
| 04.06.2026 | 1,43 | 1,48 | 1,42 | 1,47 | 2,08% | - |
| 03.06.2026 | 1,48 | 1,53 | 1,40 | 1,44 | -7,99% | - |
| 02.06.2026 | 1,70 | 1,71 | 1,52 | 1,57 | -3,99% | - |
| 01.06.2026 | 1,54 | 1,64 | 1,53 | 1,63 | 7,59% | - |
| 29.05.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -1,94% | - |
| 28.05.2026 | 1,50 | 1,55 | 1,49 | 1,55 | -0,96% | - |
| 27.05.2026 | 1,48 | 1,56 | 1,46 | 1,56 | 1,30% | - |
| 26.05.2026 | 1,49 | 1,59 | 1,48 | 1,54 | 3,70% | - |
| 25.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,33% | - |
| 22.05.2026 | 1,56 | 1,58 | 1,22 | 1,51 | -4,75% | - |
| 21.05.2026 | 1,60 | 1,66 | 1,58 | 1,58 | -3,07% | - |
| 20.05.2026 | 1,64 | 1,65 | 1,62 | 1,63 | -0,91% | - |
| 19.05.2026 | 1,64 | 1,67 | 1,64 | 1,65 | 2,49% | - |
| 18.05.2026 | 1,60 | 1,63 | 1,60 | 1,61 | -3,02% | - |
| 15.05.2026 | 1,64 | 1,70 | 1,64 | 1,66 | -0,90% | - |
| 14.05.2026 | 1,65 | 1,69 | 1,59 | 1,67 | -0,30% | - |
| 13.05.2026 | 1,68 | 1,70 | 1,67 | 1,68 | 0,30% | - |
| 12.05.2026 | 1,65 | 1,69 | 1,62 | 1,67 | 0,30% | - |
| 11.05.2026 | 1,68 | 1,68 | 1,64 | 1,67 | -0,89% | - |
| 08.05.2026 | 1,68 | 1,69 | 1,66 | 1,68 | 0,30% | - |
| 07.05.2026 | 1,68 | 1,69 | 1,67 | 1,68 | 0,30% | - |
| 06.05.2026 | 1,65 | 1,67 | 1,62 | 1,67 | 1,21% | - |
| 05.05.2026 | 1,64 | 1,65 | 1,62 | 1,65 | -0,90% | - |
| 04.05.2026 | 1,65 | 1,72 | 1,64 | 1,67 | 4,06% | - |
| 30.04.2026 | 1,59 | 1,63 | 1,59 | 1,60 | -2,44% | - |
| 29.04.2026 | 1,66 | 1,67 | 1,62 | 1,64 | 1,23% | - |
| 28.04.2026 | 1,60 | 1,64 | 1,60 | 1,62 | -0,61% | - |
| 27.04.2026 | 1,63 | 1,64 | 1,61 | 1,63 | 0,93% | - |
| 24.04.2026 | 1,63 | 1,66 | 1,62 | 1,62 | -3,00% | - |
| 23.04.2026 | 1,67 | 1,72 | 1,66 | 1,67 | -1,48% | - |
| 22.04.2026 | 1,68 | 1,72 | 1,67 | 1,69 | 0,00% | - |
| 21.04.2026 | 1,68 | 1,72 | 1,68 | 1,69 | -0,59% | - |
| 20.04.2026 | 1,69 | 1,72 | 1,69 | 1,70 | 0,59% | - |
| 17.04.2026 | 1,67 | 1,69 | 1,66 | 1,69 | 0,90% | - |
| 16.04.2026 | 1,65 | 1,68 | 1,65 | 1,68 | 2,13% | - |
| 15.04.2026 | 1,63 | 1,66 | 1,63 | 1,64 | -1,20% | - |
| 14.04.2026 | 1,62 | 1,68 | 1,62 | 1,66 | 2,79% | - |
| 13.04.2026 | 1,62 | 1,68 | 1,61 | 1,62 | -2,12% | - |
| 10.04.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 0,61% | - |
| 09.04.2026 | 1,61 | 1,64 | 1,61 | 1,64 | -2,38% | - |
| 08.04.2026 | 1,61 | 1,68 | 1,61 | 1,68 | 3,07% | - |
| 07.04.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 1,24% | - |
| 02.04.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -3,59% | - |
| 01.04.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 0,60% | - |
| 31.03.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 5,73% | - |
| 30.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 27.03.2026 | 1,61 | 1,61 | 1,55 | 1,55 | -2,52% | - |
| 26.03.2026 | 1,64 | 1,64 | 1,59 | 1,59 | -1,85% | - |
| 25.03.2026 | 1,67 | 1,67 | 1,62 | 1,62 | 0,62% | - |
| 24.03.2026 | 1,66 | 1,66 | 1,61 | 1,61 | 0,63% | - |
| 23.03.2026 | 1,63 | 1,63 | 1,60 | 1,60 | 0,63% | - |
| 20.03.2026 | 1,64 | 1,65 | 1,59 | 1,59 | -2,45% | - |
| 19.03.2026 | 1,67 | 1,67 | 1,63 | 1,63 | -2,98% | - |
| 18.03.2026 | 1,74 | 1,74 | 1,68 | 1,68 | -1,18% | - |
| 17.03.2026 | 1,75 | 1,75 | 1,70 | 1,70 | -1,16% | - |
| 16.03.2026 | 1,77 | 1,77 | 1,72 | 1,72 | -0,58% | - |
| 13.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 12.03.2026 | 1,79 | 1,79 | 1,75 | 1,75 | 0,57% | - |
| 11.03.2026 | 1,77 | 1,78 | 1,74 | 1,74 | -1,14% | - |
| 10.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | - |
| 09.03.2026 | 1,71 | 1,71 | 1,68 | 1,68 | -2,33% | - |
| 06.03.2026 | 1,69 | 1,72 | 1,68 | 1,72 | -8,51% | - |
| 05.03.2026 | 1,96 | 1,96 | 1,88 | 1,88 | 5,03% | - |
| 04.03.2026 | 1,71 | 1,79 | 1,71 | 1,79 | 0,56% | - |
| 03.03.2026 | 1,76 | 1,78 | 1,76 | 1,78 | -2,73% | - |
| 02.03.2026 | 1,76 | 1,83 | 1,76 | 1,83 | 0,00% | - |
| 27.02.2026 | 1,81 | 1,83 | 1,81 | 1,83 | 2,23% | - |
| 26.02.2026 | 1,77 | 1,79 | 1,77 | 1,79 | -3,76% | - |
| 25.02.2026 | 1,81 | 1,86 | 1,81 | 1,86 | 6,90% | - |
| 24.02.2026 | 1,69 | 1,74 | 1,69 | 1,74 | -3,33% | - |
| 23.02.2026 | 1,72 | 1,80 | 1,72 | 1,80 | 2,86% | - |
| 20.02.2026 | 1,73 | 1,75 | 1,73 | 1,75 | 0,00% | - |
| 19.02.2026 | 1,73 | 1,75 | 1,73 | 1,75 | 0,00% | - |
| 18.02.2026 | 1,71 | 1,75 | 1,71 | 1,75 | 0,00% | - |
| 17.02.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 0,57% | - |
| 16.02.2026 | 1,73 | 1,74 | 1,73 | 1,74 | 0,58% | - |
| 13.02.2026 | 1,68 | 1,73 | 1,68 | 1,73 | -2,26% | - |
| 12.02.2026 | 1,73 | 1,77 | 1,72 | 1,77 | 0,00% | - |
| 11.02.2026 | 1,74 | 1,77 | 1,74 | 1,77 | 0,00% | - |
| 10.02.2026 | 1,76 | 1,77 | 1,76 | 1,77 | -0,56% | - |
| 09.02.2026 | 1,75 | 1,78 | 1,75 | 1,78 | 1,71% | - |
| 06.02.2026 | 1,69 | 1,75 | 1,69 | 1,75 | -3,31% | - |
| 05.02.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -2,69% | - |
| 04.02.2026 | 1,84 | 1,86 | 1,84 | 1,86 | 0,00% | - |
| 03.02.2026 | 1,82 | 1,86 | 1,82 | 1,86 | 0,00% | - |
| 02.02.2026 | 1,79 | 1,86 | 1,79 | 1,86 | 0,54% | - |