1,415€
-2,75%
Echtzeit-Aktienkurs Gaotu Techedu Inc.(ADR)
Bid:
Ask:
Aktienkurse zur Gaotu Techedu Inc.(ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,75% | - |
| 21.08.2026 | 1,45 | 1,46 | 1,43 | 1,46 | 1,39% | - |
| 20.08.2026 | 1,43 | 1,44 | 1,42 | 1,44 | -0,35% | - |
| 19.08.2026 | 1,43 | 1,47 | 1,42 | 1,44 | 0,70% | - |
| 18.08.2026 | 1,43 | 1,46 | 1,42 | 1,43 | -1,04% | - |
| 17.08.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -2,03% | - |
| 14.08.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 0,00% | - |
| 13.08.2026 | 1,50 | 1,56 | 1,48 | 1,48 | -5,75% | - |
| 12.08.2026 | 1,56 | 1,59 | 1,55 | 1,57 | -2,49% | - |
| 11.08.2026 | 1,60 | 1,62 | 1,56 | 1,61 | -0,62% | - |
| 10.08.2026 | 1,59 | 1,62 | 1,58 | 1,62 | -1,52% | - |
| 07.08.2026 | 1,66 | 1,66 | 1,61 | 1,64 | 1,86% | - |
| 06.08.2026 | 1,62 | 1,65 | 1,61 | 1,61 | -1,53% | - |
| 05.08.2026 | 1,63 | 1,65 | 1,61 | 1,64 | -2,68% | - |
| 04.08.2026 | 1,66 | 1,71 | 1,64 | 1,68 | 4,67% | - |
| 03.08.2026 | 1,59 | 1,61 | 1,58 | 1,61 | 0,31% | - |
| 31.07.2026 | 1,59 | 1,63 | 1,56 | 1,60 | 2,89% | - |
| 30.07.2026 | 1,48 | 1,56 | 1,45 | 1,56 | 4,71% | - |
| 29.07.2026 | 1,43 | 1,49 | 1,42 | 1,49 | 6,83% | - |
| 28.07.2026 | 1,38 | 1,41 | 1,36 | 1,39 | 0,36% | - |
| 27.07.2026 | 1,38 | 1,41 | 1,37 | 1,39 | -1,42% | - |
| 24.07.2026 | 1,41 | 1,43 | 1,40 | 1,41 | -2,09% | - |
| 23.07.2026 | 1,47 | 1,47 | 1,43 | 1,44 | -2,71% | - |
| 22.07.2026 | 1,47 | 1,49 | 1,46 | 1,48 | -1,34% | - |
| 21.07.2026 | 1,50 | 1,51 | 1,47 | 1,50 | 0,00% | - |
| 20.07.2026 | 1,53 | 1,55 | 1,48 | 1,50 | -1,32% | - |
| 17.07.2026 | 1,51 | 1,56 | 1,50 | 1,52 | -3,19% | - |
| 16.07.2026 | 1,59 | 1,59 | 1,56 | 1,57 | -1,88% | - |
| 15.07.2026 | 1,61 | 1,61 | 1,59 | 1,60 | -1,24% | - |
| 14.07.2026 | 1,62 | 1,63 | 1,57 | 1,62 | 0,00% | - |
| 13.07.2026 | 1,62 | 1,64 | 1,54 | 1,62 | -0,62% | - |
| 10.07.2026 | 1,63 | 1,64 | 1,58 | 1,63 | 0,62% | - |
| 09.07.2026 | 1,60 | 1,64 | 1,58 | 1,62 | 2,54% | - |
| 08.07.2026 | 1,59 | 1,59 | 1,52 | 1,58 | 2,61% | - |
| 07.07.2026 | 1,52 | 1,56 | 1,51 | 1,54 | 0,00% | - |
| 06.07.2026 | 1,57 | 1,57 | 1,50 | 1,54 | -0,65% | - |
| 03.07.2026 | 1,55 | 1,55 | 1,54 | 1,55 | -1,28% | - |
| 02.07.2026 | 1,55 | 1,57 | 1,52 | 1,57 | 5,74% | - |
| 01.07.2026 | 1,46 | 1,50 | 1,45 | 1,48 | -2,31% | - |
| 30.06.2026 | 1,51 | 1,54 | 1,47 | 1,52 | 0,00% | - |
| 29.06.2026 | 1,54 | 1,55 | 1,51 | 1,52 | 2,71% | - |
| 26.06.2026 | 1,51 | 1,52 | 1,48 | 1,48 | -5,14% | - |
| 25.06.2026 | 1,53 | 1,57 | 1,52 | 1,56 | 2,64% | - |
| 24.06.2026 | 1,51 | 1,53 | 1,47 | 1,52 | 2,36% | - |
| 23.06.2026 | 1,45 | 1,52 | 1,42 | 1,48 | 0,00% | - |
| 22.06.2026 | 1,45 | 1,50 | 1,43 | 1,48 | 3,14% | - |
| 19.06.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -3,04% | - |
| 18.06.2026 | 1,40 | 1,50 | 1,40 | 1,48 | 3,50% | - |
| 17.06.2026 | 1,33 | 1,43 | 1,33 | 1,43 | 5,15% | - |
| 16.06.2026 | 1,27 | 1,38 | 1,26 | 1,36 | 3,82% | - |
| 15.06.2026 | 1,32 | 1,35 | 1,29 | 1,31 | -4,38% | - |
| 12.06.2026 | 1,28 | 1,42 | 1,28 | 1,37 | 7,03% | - |
| 11.06.2026 | 1,25 | 1,30 | 1,25 | 1,28 | 0,79% | - |
| 10.06.2026 | 1,22 | 1,30 | 1,22 | 1,27 | 2,83% | - |
| 09.06.2026 | 1,31 | 1,33 | 1,23 | 1,24 | -9,19% | - |
| 08.06.2026 | 1,37 | 1,40 | 1,32 | 1,36 | -6,21% | - |
| 05.06.2026 | 1,44 | 1,47 | 1,43 | 1,45 | -1,36% | - |
| 04.06.2026 | 1,43 | 1,48 | 1,42 | 1,47 | 2,08% | - |
| 03.06.2026 | 1,48 | 1,53 | 1,40 | 1,44 | -7,99% | - |
| 02.06.2026 | 1,70 | 1,71 | 1,52 | 1,57 | -3,99% | - |
| 01.06.2026 | 1,54 | 1,64 | 1,53 | 1,63 | 7,59% | - |
| 29.05.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -1,94% | - |
| 28.05.2026 | 1,50 | 1,55 | 1,49 | 1,55 | -0,96% | - |
| 27.05.2026 | 1,48 | 1,56 | 1,46 | 1,56 | 1,30% | - |
| 26.05.2026 | 1,49 | 1,59 | 1,48 | 1,54 | 3,70% | - |
| 25.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,33% | - |
| 22.05.2026 | 1,56 | 1,58 | 1,22 | 1,51 | -4,75% | - |
| 21.05.2026 | 1,60 | 1,66 | 1,58 | 1,58 | -3,07% | - |
| 20.05.2026 | 1,64 | 1,65 | 1,62 | 1,63 | -0,91% | - |
| 19.05.2026 | 1,64 | 1,67 | 1,64 | 1,65 | 2,49% | - |
| 18.05.2026 | 1,60 | 1,63 | 1,60 | 1,61 | -3,02% | - |
| 15.05.2026 | 1,64 | 1,70 | 1,64 | 1,66 | -0,90% | - |
| 14.05.2026 | 1,65 | 1,69 | 1,59 | 1,67 | -0,30% | - |
| 13.05.2026 | 1,68 | 1,70 | 1,67 | 1,68 | 0,30% | - |
| 12.05.2026 | 1,65 | 1,69 | 1,62 | 1,67 | 0,30% | - |
| 11.05.2026 | 1,68 | 1,68 | 1,64 | 1,67 | -0,89% | - |
| 08.05.2026 | 1,68 | 1,69 | 1,66 | 1,68 | 0,30% | - |
| 07.05.2026 | 1,68 | 1,69 | 1,67 | 1,68 | 0,30% | - |
| 06.05.2026 | 1,65 | 1,67 | 1,62 | 1,67 | 1,21% | - |
| 05.05.2026 | 1,64 | 1,65 | 1,62 | 1,65 | -0,90% | - |
| 04.05.2026 | 1,65 | 1,72 | 1,64 | 1,67 | 4,06% | - |
| 30.04.2026 | 1,59 | 1,63 | 1,59 | 1,60 | -2,44% | - |
| 29.04.2026 | 1,66 | 1,67 | 1,62 | 1,64 | 1,23% | - |
| 28.04.2026 | 1,60 | 1,64 | 1,60 | 1,62 | -0,61% | - |
| 27.04.2026 | 1,63 | 1,64 | 1,61 | 1,63 | 0,93% | - |
| 24.04.2026 | 1,63 | 1,66 | 1,62 | 1,62 | -3,00% | - |
| 23.04.2026 | 1,67 | 1,72 | 1,66 | 1,67 | -1,48% | - |
| 22.04.2026 | 1,68 | 1,72 | 1,67 | 1,69 | 0,00% | - |
| 21.04.2026 | 1,68 | 1,72 | 1,68 | 1,69 | -0,59% | - |
| 20.04.2026 | 1,69 | 1,72 | 1,69 | 1,70 | 0,59% | - |
| 17.04.2026 | 1,67 | 1,69 | 1,66 | 1,69 | 0,90% | - |
| 16.04.2026 | 1,65 | 1,68 | 1,65 | 1,68 | 2,13% | - |
| 15.04.2026 | 1,63 | 1,66 | 1,63 | 1,64 | -1,20% | - |
| 14.04.2026 | 1,62 | 1,68 | 1,62 | 1,66 | 2,79% | - |
| 13.04.2026 | 1,62 | 1,68 | 1,61 | 1,62 | -2,12% | - |
| 10.04.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 0,61% | - |
| 09.04.2026 | 1,61 | 1,64 | 1,61 | 1,64 | -2,38% | - |
| 08.04.2026 | 1,61 | 1,68 | 1,61 | 1,68 | 3,07% | - |
| 07.04.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 1,24% | - |
| 02.04.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -3,59% | - |