1,361€
-2,37%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 1,41 | 1,50 | 1,34 | 1,36 | -2,22% | - |
| 06.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,14% | - |
| 05.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,14% | - |
| 04.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,33% | - |
| 03.06.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -7,28% | 2.470,00 |
| 02.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,80% | - |
| 30.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -6,03% | - |
| 29.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,56% | - |
| 28.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,30% | - |
| 27.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,36% | - |
| 26.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 7,67% | - |
| 23.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,56% | - |
| 22.05.2025 | 1,47 | 1,54 | 1,47 | 1,54 | -6,89% | 750,00 |
| 21.05.2025 | 1,73 | 1,89 | 1,65 | 1,65 | 5,75% | 3.220,00 |
| 20.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 19.05.2025 | 1,47 | 1,56 | 1,47 | 1,54 | 10,13% | 24.048,00 |
| 16.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,39% | - |
| 15.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 5,77% | - |
| 14.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,75% | - |
| 13.05.2025 | 1,32 | 1,32 | 1,26 | 1,26 | 0,00% | 270,00 |
| 12.05.2025 | 1,40 | 1,40 | 1,26 | 1,26 | -12,50% | 1,00 |
| 09.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,96% | - |
| 08.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 07.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,41% | - |
| 06.05.2025 | 1,52 | 1,52 | 1,48 | 1,48 | -1,34% | 1,00 |
| 05.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 1.545,00 |
| 02.05.2025 | 1,40 | 1,51 | 1,40 | 1,51 | 16,36% | 2.000,00 |
| 30.04.2025 | 1,25 | 1,30 | 1,25 | 1,30 | -4,71% | 4.000,00 |
| 29.04.2025 | 1,25 | 1,36 | 1,25 | 1,36 | 12,21% | 580,00 |
| 28.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,33% | - |
| 25.04.2025 | 1,15 | 1,22 | 1,15 | 1,22 | 2,18% | 1.000,00 |
| 24.04.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 1,19% | 31.000,00 |
| 23.04.2025 | 1,12 | 1,18 | 1,12 | 1,18 | 8,89% | 6.000,00 |
| 22.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -6,57% | - |
| 17.04.2025 | 1,11 | 1,16 | 1,11 | 1,16 | 5,86% | 10.000,00 |
| 16.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 11,66% | - |
| 15.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -1,21% | - |
| 14.04.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 2,06% | - |
| 11.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -2,41% | - |
| 10.04.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 6,42% | - |
| 09.04.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -0,53% | - |
| 08.04.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 6,34% | - |
| 07.04.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -8,59% | - |
| 04.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 1,79% | - |
| 03.04.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -3,56% | - |
| 02.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 1,23% | - |
| 01.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -2,61% | - |
| 31.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -4,04% | - |
| 28.03.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -4,06% | 2.500,00 |
| 27.03.2025 | 1,09 | 1,11 | 1,08 | 1,08 | -1,63% | 18.000,00 |
| 26.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,30% | - |
| 25.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,68% | - |
| 24.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 20,09% | - |
| 21.03.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -17,18% | - |
| 20.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 10,17% | - |
| 19.03.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,88% | - |
| 18.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -2,13% | - |
| 17.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -3,18% | - |
| 14.03.2025 | 1,05 | 1,07 | 1,05 | 1,07 | -0,56% | 2.000,00 |
| 13.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,75% | - |
| 12.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,38% | - |
| 11.03.2025 | 1,05 | 1,06 | 1,05 | 1,06 | -0,56% | 5.000,00 |
| 10.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,56% | - |
| 07.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,24% | - |
| 06.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,02% | - |
| 05.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,23% | - |
| 04.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -9,91% | - |
| 03.03.2025 | 1,11 | 1,17 | 1,11 | 1,17 | 6,75% | 9.383,00 |
| 28.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,05% | - |
| 27.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 2,09% | - |
| 26.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,50% | - |
| 25.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -9,80% | - |
| 24.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,63% | - |
| 21.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,82% | - |
| 20.02.2025 | 1,18 | 1,23 | 1,18 | 1,23 | 3,37% | 500,00 |
| 19.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -10,15% | - |
| 18.02.2025 | 1,21 | 1,32 | 1,21 | 1,32 | 7,32% | 378,00 |
| 17.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,99% | - |
| 14.02.2025 | 1,18 | 1,22 | 1,18 | 1,22 | -0,65% | 1.180,00 |
| 13.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,49% | - |
| 12.02.2025 | 1,20 | 1,21 | 1,20 | 1,21 | -0,17% | 2.000,00 |
| 11.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,62% | - |
| 10.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,88% | - |
| 07.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -8,21% | - |
| 06.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 3,60% | - |
| 05.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,61% | - |
| 04.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,98% | - |
| 03.02.2025 | 1,58 | 1,79 | 1,43 | 1,43 | 0,42% | 11.550,00 |
| 31.01.2025 | 1,31 | 1,42 | 1,31 | 1,42 | 10,42% | 10.537,00 |
| 30.01.2025 | 1,16 | 1,29 | 1,16 | 1,29 | 26,08% | 24.413,00 |
| 29.01.2025 | 0,99 | 1,02 | 0,99 | 1,02 | -22,73% | 2.000,00 |
| 28.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 40,43% | - |
| 27.01.2025 | 0,92 | 0,94 | 0,92 | 0,94 | 2,06% | 500,00 |
| 24.01.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 3,48% | - |
| 23.01.2025 | 1,07 | 1,56 | 0,89 | 0,89 | -17,29% | 27.100,00 |
| 22.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,32% | 539,00 |
| 21.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,53% | - |
| 20.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 9,99% | - |
| 17.01.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 3,26% | - |
| 16.01.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -1,50% | - |