3,058€
3,12%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,17% | - |
| 13.02.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -2,15% | - |
| 12.02.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -3,04% | - |
| 11.02.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -0,64% | - |
| 10.02.2026 | 3,14 | 3,15 | 3,14 | 3,15 | 0,48% | 30,00 |
| 09.02.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -1,73% | - |
| 06.02.2026 | 2,90 | 3,19 | 2,90 | 3,19 | -1,85% | 1.470,00 |
| 05.02.2026 | 3,20 | 3,25 | 3,20 | 3,25 | -2,55% | 12,00 |
| 04.02.2026 | 3,47 | 3,62 | 3,33 | 3,33 | -0,45% | 2.508,00 |
| 03.02.2026 | 3,35 | 3,35 | 3,35 | 3,35 | -0,74% | - |
| 02.02.2026 | 3,08 | 3,37 | 3,08 | 3,37 | 6,31% | 177,00 |
| 30.01.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -4,37% | - |
| 29.01.2026 | 3,33 | 3,43 | 3,22 | 3,32 | -6,88% | 4.202,00 |
| 28.01.2026 | 3,66 | 3,67 | 3,56 | 3,56 | 0,85% | 5.998,00 |
| 27.01.2026 | 3,45 | 3,53 | 3,45 | 3,53 | -0,84% | 96,00 |
| 26.01.2026 | 3,61 | 3,61 | 3,56 | 3,56 | -5,94% | 1.177,00 |
| 23.01.2026 | 3,79 | 3,79 | 3,79 | 3,79 | -2,45% | - |
| 22.01.2026 | 3,89 | 4,22 | 3,88 | 3,88 | 5,15% | 3.281,00 |
| 21.01.2026 | 3,58 | 3,69 | 3,58 | 3,69 | 4,38% | 27,00 |
| 20.01.2026 | 3,37 | 3,54 | 3,25 | 3,54 | 0,86% | 3.450,00 |
| 19.01.2026 | 3,51 | 3,51 | 3,51 | 3,51 | 2,94% | - |
| 16.01.2026 | 3,29 | 3,41 | 3,29 | 3,41 | 4,13% | 294,00 |
| 15.01.2026 | 3,48 | 3,48 | 3,27 | 3,27 | -8,15% | 200,00 |
| 14.01.2026 | 3,52 | 3,72 | 3,52 | 3,56 | 1,71% | 2.129,00 |
| 13.01.2026 | 3,59 | 3,59 | 3,50 | 3,50 | 2,04% | 29,00 |
| 12.01.2026 | 3,03 | 3,43 | 3,03 | 3,43 | 6,85% | 1.194,00 |
| 09.01.2026 | 3,14 | 3,21 | 3,14 | 3,21 | -4,61% | 318,00 |
| 08.01.2026 | 3,34 | 3,37 | 3,15 | 3,37 | -2,89% | 4.000,00 |
| 07.01.2026 | 3,33 | 3,47 | 3,32 | 3,47 | 5,80% | 1.430,00 |
| 06.01.2026 | 4,39 | 4,50 | 3,28 | 3,28 | -21,37% | 5.150,00 |
| 05.01.2026 | 4,28 | 4,28 | 4,17 | 4,17 | 13,33% | 555,00 |
| 02.01.2026 | 3,40 | 3,68 | 3,40 | 3,68 | 31,25% | 3.165,00 |
| 30.12.2025 | 2,75 | 2,84 | 2,75 | 2,80 | -2,78% | 1.050,00 |
| 29.12.2025 | 2,38 | 2,88 | 2,13 | 2,88 | 18,76% | 10.000,00 |
| 23.12.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 12,27% | - |
| 22.12.2025 | 1,99 | 2,16 | 1,99 | 2,16 | 5,88% | 10.000,00 |
| 19.12.2025 | 1,95 | 2,04 | 1,95 | 2,04 | 14,22% | 1.600,00 |
| 18.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -4,29% | - |
| 17.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 7,36% | - |
| 16.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,14% | - |
| 15.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,50% | 12.350,00 |
| 12.12.2025 | 1,74 | 1,79 | 1,72 | 1,72 | 5,41% | 17.291,00 |
| 11.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,75% | - |
| 10.12.2025 | 1,62 | 1,67 | 1,62 | 1,67 | 4,49% | 1.200,00 |
| 09.12.2025 | 1,53 | 1,60 | 1,53 | 1,60 | 0,00% | 1.000,00 |
| 08.12.2025 | 1,88 | 1,88 | 1,60 | 1,60 | 6,66% | 27.935,00 |
| 05.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 16,07% | - |
| 04.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 7,48% | - |
| 03.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -5,49% | - |
| 02.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -5,49% | - |
| 01.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 4,82% | - |
| 28.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 4,72% | - |
| 27.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,44% | - |
| 26.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -5,03% | - |
| 25.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,53% | - |
| 24.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 7,85% | 14.556,00 |
| 21.11.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -8,10% | 1.500,00 |
| 20.11.2025 | 1,30 | 1,36 | 1,30 | 1,36 | -0,73% | 130,00 |
| 19.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 10,86% | - |
| 18.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 0,82% | 2.422,00 |
| 17.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 14.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,92% | - |
| 13.11.2025 | 1,40 | 1,40 | 1,25 | 1,25 | -3,10% | 1.000,00 |
| 12.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 11.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -6,07% | 6.120,00 |
| 10.11.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -0,29% | 2.000,00 |
| 07.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,21% | - |
| 06.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,71% | - |
| 05.11.2025 | 1,39 | 1,47 | 1,39 | 1,47 | -2,64% | 1.000,00 |
| 04.11.2025 | 1,55 | 1,55 | 1,51 | 1,51 | -2,45% | 8.569,00 |
| 03.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -6,05% | - |
| 31.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -8,12% | - |
| 30.10.2025 | 1,75 | 1,80 | 1,75 | 1,80 | -0,99% | 5.000,00 |
| 29.10.2025 | 1,74 | 1,82 | 1,74 | 1,82 | 12,24% | 7.610,00 |
| 28.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,25% | - |
| 27.10.2025 | 1,71 | 1,71 | 1,62 | 1,62 | -0,25% | 1.390,00 |
| 24.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 23.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 6,08% | - |
| 22.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -9,20% | - |
| 21.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,02% | - |
| 20.10.2025 | 2,41 | 2,60 | 1,83 | 1,83 | -4,28% | 7.650,00 |
| 17.10.2025 | 1,80 | 1,91 | 1,80 | 1,91 | -5,01% | 600,00 |
| 16.10.2025 | 1,96 | 2,02 | 1,96 | 2,02 | 9,99% | 1.100,00 |
| 15.10.2025 | 1,81 | 1,83 | 1,81 | 1,83 | 3,04% | 1.200,00 |
| 14.10.2025 | 1,71 | 1,78 | 1,71 | 1,78 | 7,89% | 850,00 |
| 13.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 10.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -3,40% | - |
| 09.10.2025 | 1,61 | 1,71 | 1,61 | 1,71 | 4,79% | 1.000,00 |
| 08.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 07.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,87% | - |
| 06.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 6,23% | - |
| 03.10.2025 | 1,45 | 1,56 | 1,45 | 1,51 | 4,43% | 5.660,00 |
| 02.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 8,73% | - |
| 01.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,95% | 100,00 |
| 30.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -5,01% | - |
| 29.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -5,43% | - |
| 26.09.2025 | 1,35 | 1,44 | 1,35 | 1,44 | 2,43% | 5.000,00 |
| 25.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,44% | - |
| 24.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 23.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 5,83% | - |