1,879€
2,57%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,01 | 2,08 | 1,85 | 1,95 | 6,50% | 1.100,00 |
| 15.10.2025 | 1,81 | 1,83 | 1,81 | 1,83 | 3,04% | 1.200,00 |
| 14.10.2025 | 1,71 | 1,78 | 1,71 | 1,78 | 7,89% | 850,00 |
| 13.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 10.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -3,40% | - |
| 09.10.2025 | 1,61 | 1,71 | 1,61 | 1,71 | 4,79% | 1.000,00 |
| 08.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 07.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,87% | - |
| 06.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 6,23% | - |
| 03.10.2025 | 1,45 | 1,56 | 1,45 | 1,51 | 4,43% | 5.660,00 |
| 02.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 8,73% | - |
| 01.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,95% | 100,00 |
| 30.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -5,01% | - |
| 29.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -5,43% | - |
| 26.09.2025 | 1,35 | 1,44 | 1,35 | 1,44 | 2,43% | 5.000,00 |
| 25.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,44% | - |
| 24.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 23.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 5,83% | - |
| 22.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,01% | - |
| 19.09.2025 | 1,35 | 1,39 | 1,35 | 1,39 | -3,08% | 900,00 |
| 18.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 17.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 16.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -8,39% | - |
| 15.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,40% | - |
| 12.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,62% | - |
| 11.09.2025 | 1,61 | 1,64 | 1,42 | 1,63 | 5,09% | - |
| 10.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -5,83% | - |
| 09.09.2025 | 1,62 | 1,66 | 1,58 | 1,65 | 10,60% | - |
| 05.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,53% | - |
| 04.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -4,10% | - |
| 03.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -2,01% | - |
| 02.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,12% | - |
| 01.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,75% | - |
| 29.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,11% | - |
| 28.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 4,79% | - |
| 27.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -3,74% | - |
| 26.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,38% | - |
| 25.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 7,68% | - |
| 22.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -6,31% | - |
| 21.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 11,39% | - |
| 20.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,34% | - |
| 19.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 7,37% | - |
| 18.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,88% | - |
| 15.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,97% | - |
| 14.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -6,84% | - |
| 13.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 5,05% | - |
| 12.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -5,08% | - |
| 11.08.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 0,88% | 12.000,00 |
| 08.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,71% | - |
| 07.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,34% | - |
| 06.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,08% | - |
| 05.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,02% | - |
| 04.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 01.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 31.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -6,54% | - |
| 30.07.2025 | 1,42 | 1,53 | 1,42 | 1,53 | 2,27% | 330,00 |
| 29.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,53% | - |
| 28.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,79% | - |
| 25.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,32% | - |
| 24.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 23.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,55% | - |
| 22.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | 55,00 |
| 21.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,25% | - |
| 18.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 17.07.2025 | 1,72 | 1,72 | 1,62 | 1,62 | 0,87% | 10.000,00 |
| 16.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,79% | - |
| 15.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 7,71% | - |
| 14.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
| 11.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 10.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -8,24% | - |
| 09.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -4,33% | - |
| 08.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -3,64% | - |
| 07.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,75% | - |
| 04.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 03.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 02.07.2025 | 1,73 | 1,79 | 1,73 | 1,79 | -0,67% | 10.000,00 |
| 01.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 8,82% | - |
| 30.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,47% | - |
| 27.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 6,12% | - |
| 26.06.2025 | 1,56 | 1,60 | 1,56 | 1,60 | 7,53% | 65,00 |
| 25.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,64% | - |
| 24.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 11,76% | - |
| 23.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,82% | - |
| 20.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,28% | - |
| 19.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,45% | - |
| 18.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,07% | - |
| 17.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -6,69% | - |
| 16.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,54% | - |
| 13.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 11,16% | - |
| 12.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 11.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 10.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,89% | - |
| 09.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,15% | - |
| 06.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,14% | - |
| 05.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,14% | - |
| 04.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,33% | - |
| 03.06.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -7,28% | 2.470,00 |
| 02.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,80% | - |
| 30.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -6,03% | - |
| 29.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,56% | - |