1,746€
1,75%
Echtzeit-Aktienkurs SELLAS Life Sciences Group
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,50% | 12.350,00 |
| 12.12.2025 | 1,74 | 1,79 | 1,72 | 1,72 | 5,41% | 17.291,00 |
| 11.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,75% | - |
| 10.12.2025 | 1,62 | 1,67 | 1,62 | 1,67 | 4,49% | 1.200,00 |
| 09.12.2025 | 1,53 | 1,60 | 1,53 | 1,60 | 0,00% | 1.000,00 |
| 08.12.2025 | 1,88 | 1,88 | 1,60 | 1,60 | 6,66% | 27.935,00 |
| 05.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 16,07% | - |
| 04.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 7,48% | - |
| 03.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -5,49% | - |
| 02.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -5,49% | - |
| 01.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 4,82% | - |
| 28.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 4,72% | - |
| 27.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,44% | - |
| 26.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -5,03% | - |
| 25.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,53% | - |
| 24.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 7,85% | 14.556,00 |
| 21.11.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -8,10% | 1.500,00 |
| 20.11.2025 | 1,30 | 1,36 | 1,30 | 1,36 | -0,73% | 130,00 |
| 19.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 10,86% | - |
| 18.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 0,82% | 2.422,00 |
| 17.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 14.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,92% | - |
| 13.11.2025 | 1,40 | 1,40 | 1,25 | 1,25 | -3,10% | 1.000,00 |
| 12.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 11.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -6,07% | 6.120,00 |
| 10.11.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -0,29% | 2.000,00 |
| 07.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,21% | - |
| 06.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,71% | - |
| 05.11.2025 | 1,39 | 1,47 | 1,39 | 1,47 | -2,64% | 1.000,00 |
| 04.11.2025 | 1,55 | 1,55 | 1,51 | 1,51 | -2,45% | 8.569,00 |
| 03.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -6,05% | - |
| 31.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -8,12% | - |
| 30.10.2025 | 1,75 | 1,80 | 1,75 | 1,80 | -0,99% | 5.000,00 |
| 29.10.2025 | 1,74 | 1,82 | 1,74 | 1,82 | 12,24% | 7.610,00 |
| 28.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,25% | - |
| 27.10.2025 | 1,71 | 1,71 | 1,62 | 1,62 | -0,25% | 1.390,00 |
| 24.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 23.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 6,08% | - |
| 22.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -9,20% | - |
| 21.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,02% | - |
| 20.10.2025 | 2,41 | 2,60 | 1,83 | 1,83 | -4,28% | 7.650,00 |
| 17.10.2025 | 1,80 | 1,91 | 1,80 | 1,91 | -5,01% | 600,00 |
| 16.10.2025 | 1,96 | 2,02 | 1,96 | 2,02 | 9,99% | 1.100,00 |
| 15.10.2025 | 1,81 | 1,83 | 1,81 | 1,83 | 3,04% | 1.200,00 |
| 14.10.2025 | 1,71 | 1,78 | 1,71 | 1,78 | 7,89% | 850,00 |
| 13.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 10.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -3,40% | - |
| 09.10.2025 | 1,61 | 1,71 | 1,61 | 1,71 | 4,79% | 1.000,00 |
| 08.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 07.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,87% | - |
| 06.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 6,23% | - |
| 03.10.2025 | 1,45 | 1,56 | 1,45 | 1,51 | 4,43% | 5.660,00 |
| 02.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 8,73% | - |
| 01.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,95% | 100,00 |
| 30.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -5,01% | - |
| 29.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -5,43% | - |
| 26.09.2025 | 1,35 | 1,44 | 1,35 | 1,44 | 2,43% | 5.000,00 |
| 25.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,44% | - |
| 24.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 23.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 5,83% | - |
| 22.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,01% | - |
| 19.09.2025 | 1,35 | 1,39 | 1,35 | 1,39 | -3,08% | 900,00 |
| 18.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 17.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 16.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -8,39% | - |
| 15.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,40% | - |
| 12.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,62% | - |
| 11.09.2025 | 1,61 | 1,64 | 1,42 | 1,63 | 5,09% | - |
| 10.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -5,83% | - |
| 09.09.2025 | 1,62 | 1,66 | 1,58 | 1,65 | 10,60% | - |
| 05.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,53% | - |
| 04.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -4,10% | - |
| 03.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -2,01% | - |
| 02.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,12% | - |
| 01.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,75% | - |
| 29.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,11% | - |
| 28.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 4,79% | - |
| 27.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -3,74% | - |
| 26.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,38% | - |
| 25.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 7,68% | - |
| 22.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -6,31% | - |
| 21.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 11,39% | - |
| 20.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,34% | - |
| 19.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 7,37% | - |
| 18.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,88% | - |
| 15.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,97% | - |
| 14.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -6,84% | - |
| 13.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 5,05% | - |
| 12.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -5,08% | - |
| 11.08.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 0,88% | 12.000,00 |
| 08.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,71% | - |
| 07.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,34% | - |
| 06.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,08% | - |
| 05.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,02% | - |
| 04.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 01.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 31.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -6,54% | - |
| 30.07.2025 | 1,42 | 1,53 | 1,42 | 1,53 | 2,27% | 330,00 |
| 29.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,53% | - |
| 28.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,79% | - |