10,700€
17,32%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 9,24 | 9,24 | 9,24 | 9,24 | 1,32% | - |
| 19.10.2026 | 9,10 | 9,12 | 9,10 | 9,12 | 0,88% | 716,00 |
| 16.10.2026 | 10,05 | 10,10 | 9,04 | 9,04 | -13,49% | 886,00 |
| 15.10.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -5,00% | - |
| 14.10.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 4,27% | - |
| 13.10.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -1,86% | - |
| 12.10.2026 | 10,35 | 10,75 | 10,35 | 10,75 | 8,37% | 1.300,00 |
| 09.10.2026 | 9,92 | 9,92 | 9,92 | 9,92 | -0,80% | - |
| 08.10.2026 | 10,05 | 10,15 | 10,00 | 10,00 | 0,20% | 480,00 |
| 07.10.2026 | 9,98 | 9,98 | 9,98 | 9,98 | -3,11% | - |
| 06.10.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 05.10.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,42% | - |
| 02.10.2026 | 10,05 | 10,55 | 10,05 | 10,55 | -2,31% | 500,00 |
| 01.10.2026 | 10,85 | 10,85 | 10,80 | 10,80 | -1,37% | 1.740,00 |
| 30.09.2026 | 10,10 | 10,95 | 10,10 | 10,95 | 8,96% | 3.840,00 |
| 29.09.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -1,95% | - |
| 28.09.2026 | 10,15 | 10,25 | 10,15 | 10,25 | -1,91% | 3.500,00 |
| 25.09.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 3,98% | 250,00 |
| 24.09.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -4,74% | 200,00 |
| 23.09.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 7,43% | - |
| 22.09.2026 | 9,82 | 9,82 | 9,82 | 9,82 | -1,60% | - |
| 21.09.2026 | 9,98 | 9,98 | 9,98 | 9,98 | 1,01% | - |
| 18.09.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -3,14% | - |
| 17.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 4,94% | 90,00 |
| 16.09.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -4,71% | - |
| 15.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | 8,00 |
| 14.09.2026 | 9,80 | 10,50 | 9,14 | 10,50 | 5,00% | 850,00 |
| 11.09.2026 | 11,60 | 11,60 | 10,00 | 10,00 | -17,01% | 2.008,00 |
| 10.09.2026 | 11,95 | 12,05 | 11,95 | 12,05 | -2,43% | 1.000,00 |
| 09.09.2026 | 11,95 | 12,35 | 11,95 | 12,35 | 4,66% | 150,00 |
| 08.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 07.09.2026 | 11,85 | 12,00 | 11,85 | 12,00 | 2,56% | 1.000,00 |
| 04.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 03.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 6,19% | - |
| 02.09.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 01.09.2026 | 11,45 | 11,50 | 11,20 | 11,20 | -5,08% | 251,00 |
| 31.08.2026 | 11,50 | 11,80 | 11,50 | 11,80 | -8,88% | 425,00 |
| 28.08.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -1,15% | - |
| 27.08.2026 | 11,75 | 13,10 | 11,75 | 13,10 | 13,42% | 581,00 |
| 26.08.2026 | 12,05 | 12,05 | 11,55 | 11,55 | -10,12% | 977,00 |
| 25.08.2026 | 12,20 | 12,85 | 12,20 | 12,85 | -3,02% | 1.500,00 |
| 24.08.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -1,49% | - |
| 21.08.2026 | 11,35 | 13,45 | 11,35 | 13,45 | 12,55% | 473,00 |
| 20.08.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 5,29% | 25,00 |
| 19.08.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 2,25% | - |
| 18.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,45% | - |
| 17.08.2026 | 11,05 | 11,05 | 11,05 | 11,05 | 3,27% | 1.000,00 |
| 14.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 4,39% | - |
| 13.08.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -1,44% | - |
| 12.08.2026 | 9,48 | 10,40 | 9,48 | 10,40 | 7,44% | 1.075,00 |
| 11.08.2026 | 9,52 | 9,68 | 9,52 | 9,68 | -9,11% | 323,00 |
| 10.08.2026 | 10,35 | 10,65 | 10,35 | 10,65 | 5,45% | 400,00 |
| 07.08.2026 | 10,05 | 10,10 | 10,05 | 10,10 | -2,42% | 227,00 |
| 06.08.2026 | 10,30 | 10,35 | 10,30 | 10,35 | -0,48% | 120,00 |
| 05.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 7,66% | - |
| 04.08.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 2,33% | - |
| 03.08.2026 | 8,66 | 9,44 | 8,66 | 9,44 | 8,76% | 1.450,00 |
| 31.07.2026 | 8,96 | 8,96 | 8,66 | 8,68 | -3,77% | 74,00 |
| 30.07.2026 | 8,62 | 9,02 | 8,62 | 9,02 | -1,96% | 500,00 |
| 29.07.2026 | 8,76 | 9,20 | 8,76 | 9,20 | 4,55% | 1.100,00 |
| 28.07.2026 | 9,42 | 9,42 | 8,80 | 8,80 | -5,17% | 1.000,00 |
| 27.07.2026 | 9,92 | 10,20 | 9,28 | 9,28 | -9,46% | 4.401,00 |
| 24.07.2026 | 10,80 | 11,15 | 10,25 | 10,25 | -7,24% | 9.000,00 |
| 23.07.2026 | 10,40 | 11,05 | 10,25 | 11,05 | -1,34% | 2.100,00 |
| 22.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 21.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,03% | - |
| 20.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 12,62% | - |
| 17.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -7,21% | - |
| 16.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -4,72% | - |
| 15.07.2026 | 11,65 | 12,00 | 11,65 | 11,65 | 4,95% | 2.200,00 |
| 14.07.2026 | 11,00 | 11,10 | 11,00 | 11,10 | -0,89% | 500,00 |
| 13.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,28% | - |
| 10.07.2026 | 11,95 | 11,95 | 10,95 | 10,95 | -8,75% | 550,00 |
| 09.07.2026 | 11,85 | 12,00 | 11,85 | 12,00 | 0,42% | 220,00 |
| 08.07.2026 | 11,80 | 11,95 | 11,80 | 11,95 | 3,02% | 25,00 |
| 07.07.2026 | 12,20 | 12,45 | 11,60 | 11,60 | -11,11% | 2.101,00 |
| 06.07.2026 | 13,10 | 13,10 | 13,00 | 13,05 | 1,56% | 66,00 |
| 03.07.2026 | 13,10 | 13,15 | 12,85 | 12,85 | 10,30% | 312,00 |
| 02.07.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,85% | - |
| 01.07.2026 | 12,85 | 12,85 | 11,75 | 11,75 | -10,65% | 220,00 |
| 30.06.2026 | 13,85 | 14,95 | 13,15 | 13,15 | 12,39% | 3.186,00 |
| 29.06.2026 | 11,55 | 11,70 | 11,55 | 11,70 | 10,38% | 2.215,00 |
| 26.06.2026 | 9,20 | 10,60 | 9,20 | 10,60 | 32,17% | 10.050,00 |
| 25.06.2026 | 8,02 | 8,02 | 8,02 | 8,02 | 1,01% | - |
| 24.06.2026 | 7,94 | 7,94 | 7,94 | 7,94 | 7,88% | - |
| 23.06.2026 | 7,36 | 7,36 | 7,36 | 7,36 | 4,55% | - |
| 22.06.2026 | 7,04 | 7,04 | 7,04 | 7,04 | 0,00% | - |
| 19.06.2026 | 7,04 | 7,04 | 7,04 | 7,04 | -1,12% | - |
| 18.06.2026 | 6,74 | 7,12 | 6,74 | 7,12 | 7,88% | 6.800,00 |
| 17.06.2026 | 6,48 | 6,60 | 6,48 | 6,60 | -0,90% | 500,00 |
| 16.06.2026 | 6,66 | 6,66 | 6,66 | 6,66 | -2,06% | - |
| 15.06.2026 | 6,90 | 6,90 | 6,80 | 6,80 | 1,80% | 540,00 |
| 12.06.2026 | 6,68 | 6,68 | 6,68 | 6,68 | 8,44% | - |
| 11.06.2026 | 6,16 | 6,16 | 6,16 | 6,16 | -5,81% | - |
| 10.06.2026 | 6,54 | 6,54 | 6,54 | 6,54 | -1,21% | - |
| 09.06.2026 | 7,12 | 7,12 | 6,58 | 6,62 | -5,97% | 4.140,00 |
| 08.06.2026 | 7,16 | 7,16 | 7,04 | 7,04 | -6,88% | 1.518,00 |
| 05.06.2026 | 7,56 | 7,56 | 7,56 | 7,56 | 8,93% | - |
| 04.06.2026 | 6,98 | 6,98 | 6,94 | 6,94 | -1,14% | 460,00 |
| 03.06.2026 | 7,02 | 7,02 | 7,02 | 7,02 | -2,50% | - |