58,250€
12,02%
Echtzeit-Aktienkurs Sol-Gel Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Sol-Gel Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -5,65% | - |
| 06.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -4,62% | - |
| 05.05.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 5,69% | - |
| 04.05.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 6,03% | - |
| 30.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -3,33% | - |
| 29.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -8,40% | - |
| 28.04.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 5,65% | - |
| 27.04.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 24.04.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 23.04.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -3,20% | - |
| 22.04.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 6,84% | - |
| 21.04.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -4,10% | - |
| 20.04.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -3,94% | - |
| 17.04.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -5,93% | - |
| 16.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 6,30% | - |
| 15.04.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 1,60% | - |
| 14.04.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -0,79% | - |
| 13.04.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 1,61% | - |
| 10.04.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | - |
| 09.04.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |
| 08.04.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 07.04.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -11,51% | - |
| 02.04.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 2,21% | - |
| 01.04.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 14,29% | - |
| 31.03.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 30.03.2026 | 67,50 | 67,50 | 60,00 | 60,00 | -9,09% | 500,00 |
| 27.03.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -1,49% | - |
| 26.03.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -2,90% | - |
| 25.03.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 22,12% | - |
| 24.03.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -5,83% | - |
| 23.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -16,67% | - |
| 20.03.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 12,50% | - |
| 19.03.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -4,48% | - |
| 18.03.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 5,51% | - |
| 17.03.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -10,56% | - |
| 16.03.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -8,39% | - |
| 13.03.2026 | 71,50 | 77,50 | 71,50 | 77,50 | 0,00% | 30,00 |
| 12.03.2026 | 77,50 | 77,50 | 77,50 | 77,50 | 6,16% | - |
| 11.03.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 3,55% | - |
| 10.03.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 3,68% | - |
| 09.03.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 5,43% | - |
| 06.03.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -13,42% | - |
| 05.03.2026 | 74,50 | 74,50 | 74,50 | 74,50 | -4,49% | - |
| 04.03.2026 | 79,50 | 79,50 | 78,00 | 78,00 | 2,63% | 5,00 |
| 03.03.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -7,32% | - |
| 02.03.2026 | 82,00 | 82,00 | 82,00 | 82,00 | 12,33% | - |
| 27.02.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -2,67% | - |
| 26.02.2026 | 75,00 | 75,00 | 75,00 | 75,00 | 2,04% | - |
| 25.02.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 11,36% | - |
| 24.02.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -4,35% | - |
| 23.02.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 2,99% | - |
| 20.02.2026 | 65,50 | 67,00 | 65,50 | 67,00 | -1,47% | 75,00 |
| 19.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 11,48% | - |
| 18.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 9,91% | - |
| 17.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 16.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -11,20% | - |
| 13.02.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 16,82% | - |
| 12.02.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 11.02.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 10.02.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 1,90% | - |
| 09.02.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 06.02.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -2,73% | - |
| 05.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 04.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 03.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 02.02.2026 | 52,50 | 54,50 | 52,50 | 54,50 | 10,77% | 10,00 |
| 23.01.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -3,53% | - |
| 22.01.2026 | 53,50 | 53,50 | 51,00 | 51,00 | -17,07% | 7,00 |
| 21.01.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 5,13% | - |
| 20.01.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,00% | - |
| 19.01.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -2,50% | - |
| 16.01.2026 | 57,50 | 60,00 | 57,50 | 60,00 | 5,26% | 7,00 |
| 15.01.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 7,55% | - |
| 14.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 13.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 6,12% | - |
| 12.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 4,70% | - |
| 09.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 6,36% | - |
| 08.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 9,45% | - |
| 07.01.2026 | 38,20 | 40,20 | 38,20 | 40,20 | 9,24% | 25,00 |
| 06.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,79% | - |
| 05.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 02.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -6,35% | - |
| 30.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 8,00% | - |
| 29.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 23.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 22.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 19.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 4,12% | - |
| 18.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -3,95% | - |
| 17.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 16.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 8,54% | 750,00 |
| 15.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -7,87% | - |
| 12.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 11.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 4,12% | - |
| 10.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -4,49% | - |
| 09.12.2025 | 35,40 | 35,60 | 35,40 | 35,60 | 4,09% | - |
| 08.12.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 05.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 04.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 03.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 02.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |