18,745€
-1,99%
Echtzeit-Aktienkurs INVISIO AB SK 1
Bid:
Ask:
Aktienkurse zur INVISIO AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 19,23 | 19,37 | 18,69 | 18,92 | -1,07% | - |
| 15.07.2026 | 19,02 | 19,15 | 18,42 | 19,13 | 0,05% | - |
| 14.07.2026 | 19,10 | 19,28 | 18,89 | 19,12 | -0,73% | - |
| 13.07.2026 | 19,33 | 19,49 | 19,15 | 19,26 | -0,80% | - |
| 10.07.2026 | 19,55 | 19,71 | 19,31 | 19,41 | 0,10% | - |
| 09.07.2026 | 19,57 | 19,69 | 19,23 | 19,39 | -0,05% | - |
| 08.07.2026 | 19,70 | 19,71 | 18,93 | 19,40 | -2,09% | - |
| 07.07.2026 | 19,99 | 20,33 | 19,67 | 19,82 | -0,60% | - |
| 06.07.2026 | 19,91 | 20,34 | 19,63 | 19,94 | 0,20% | - |
| 03.07.2026 | 20,18 | 20,27 | 19,90 | 19,90 | -1,22% | - |
| 02.07.2026 | 18,99 | 20,34 | 18,86 | 20,14 | 6,06% | - |