1,160$
4,04%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 1,21 | 1,23 | 1,06 | 1,11 | -5,93% | 9.208.616,00 |
| 04.11.2026 | 1,24 | 1,28 | 1,14 | 1,18 | -4,84% | 14.973.492,00 |
| 03.11.2026 | 1,26 | 1,29 | 1,23 | 1,24 | -1,20% | 9.845.270,00 |
| 02.11.2026 | 1,49 | 1,52 | 1,25 | 1,26 | -14,33% | 16.262.947,00 |
| 30.10.2026 | 1,65 | 1,75 | 1,37 | 1,47 | -12,01% | 29.354.064,00 |
| 29.10.2026 | 1,95 | 1,99 | 1,57 | 1,67 | -40,32% | 30.099.514,00 |
| 28.10.2026 | 2,51 | 2,83 | 2,45 | 2,79 | 9,84% | 7.845.690,00 |
| 27.10.2026 | 2,52 | 2,59 | 2,49 | 2,54 | 1,40% | 2.229.085,00 |
| 26.10.2026 | 2,57 | 2,59 | 2,49 | 2,51 | -2,15% | 2.905.464,00 |
| 23.10.2026 | 2,79 | 2,82 | 2,53 | 2,56 | -8,57% | 2.601.170,00 |
| 22.10.2026 | 2,74 | 2,82 | 2,70 | 2,80 | 2,56% | 2.599.303,00 |
| 21.10.2026 | 2,62 | 2,81 | 2,59 | 2,73 | 4,80% | 2.784.004,00 |
| 20.10.2026 | 2,46 | 2,67 | 2,46 | 2,61 | 4,83% | 1.831.202,00 |
| 19.10.2026 | 2,48 | 2,55 | 2,45 | 2,49 | 0,61% | 2.442.735,00 |
| 16.10.2026 | 2,67 | 2,68 | 2,44 | 2,47 | -7,84% | 3.010.259,00 |
| 15.10.2026 | 2,70 | 2,71 | 2,61 | 2,68 | -1,47% | 2.208.730,00 |
| 14.10.2026 | 2,77 | 2,77 | 2,67 | 2,72 | -3,89% | 1.760.867,00 |
| 13.10.2026 | 2,66 | 2,85 | 2,65 | 2,83 | 4,81% | 2.317.242,00 |
| 12.10.2026 | 2,75 | 2,76 | 2,68 | 2,70 | -1,82% | 1.735.408,00 |
| 09.10.2026 | 2,90 | 2,91 | 2,70 | 2,75 | -5,50% | 3.269.897,00 |
| 08.10.2026 | 2,92 | 2,97 | 2,87 | 2,91 | -3,32% | 4.413.905,00 |
| 07.10.2026 | 2,86 | 3,11 | 2,84 | 3,01 | 2,38% | 2.697.731,00 |
| 06.10.2026 | 3,04 | 3,06 | 2,91 | 2,94 | -2,97% | 2.421.204,00 |
| 05.10.2026 | 3,00 | 3,06 | 2,95 | 3,03 | 0,33% | 3.016.939,00 |
| 02.10.2026 | 3,19 | 3,20 | 3,00 | 3,02 | -3,82% | 2.297.267,00 |
| 01.10.2026 | 3,17 | 3,20 | 3,09 | 3,14 | -0,95% | 1.517.534,00 |
| 30.09.2026 | 3,25 | 3,26 | 3,15 | 3,17 | -1,86% | 1.762.083,00 |
| 29.09.2026 | 3,32 | 3,32 | 3,13 | 3,23 | -0,92% | 2.032.395,00 |
| 28.09.2026 | 3,29 | 3,30 | 3,19 | 3,26 | -1,81% | 1.379.079,00 |
| 25.09.2026 | 3,37 | 3,51 | 3,30 | 3,32 | -0,30% | 1.865.709,00 |
| 24.09.2026 | 3,40 | 3,47 | 3,31 | 3,33 | -3,76% | 2.190.152,00 |
| 23.09.2026 | 3,50 | 3,55 | 3,40 | 3,46 | -1,14% | 1.676.929,00 |
| 22.09.2026 | 3,37 | 3,57 | 3,36 | 3,50 | 5,11% | 2.050.386,00 |
| 21.09.2026 | 3,45 | 3,49 | 3,32 | 3,33 | -2,63% | 2.149.209,00 |
| 18.09.2026 | 3,59 | 3,59 | 3,34 | 3,42 | -5,52% | 4.752.862,00 |
| 17.09.2026 | 3,53 | 3,63 | 3,45 | 3,62 | 4,02% | 3.678.730,00 |
| 16.09.2026 | 3,51 | 3,57 | 3,39 | 3,48 | 0,58% | 3.467.062,00 |
| 15.09.2026 | 3,29 | 3,53 | 3,27 | 3,46 | 4,69% | 2.747.311,00 |
| 14.09.2026 | 3,38 | 3,44 | 3,26 | 3,31 | -3,64% | 2.331.600,00 |
| 11.09.2026 | 3,20 | 3,46 | 3,20 | 3,43 | 8,20% | 3.570.662,00 |
| 10.09.2026 | 3,10 | 3,20 | 3,09 | 3,17 | 0,96% | 1.593.013,00 |
| 09.09.2026 | 3,20 | 3,23 | 3,08 | 3,14 | -1,88% | 2.770.283,00 |
| 08.09.2026 | 3,50 | 3,55 | 3,17 | 3,20 | -3,61% | 3.603.918,00 |
| 04.09.2026 | 3,31 | 3,42 | 3,30 | 3,32 | 0,61% | 1.975.945,00 |
| 03.09.2026 | 3,16 | 3,31 | 3,07 | 3,30 | 3,77% | 2.308.901,00 |
| 02.09.2026 | 3,14 | 3,27 | 3,14 | 3,18 | 0,79% | 1.685.737,00 |
| 01.09.2026 | 3,23 | 3,28 | 3,15 | 3,16 | -2,32% | 2.844.687,00 |
| 31.08.2026 | 3,07 | 3,28 | 3,03 | 3,23 | 5,56% | 4.319.666,00 |
| 28.08.2026 | 2,97 | 3,20 | 2,95 | 3,06 | 3,03% | 3.118.367,00 |
| 27.08.2026 | 2,98 | 3,08 | 2,96 | 2,97 | 0,17% | 1.455.950,00 |
| 26.08.2026 | 2,94 | 3,02 | 2,89 | 2,97 | 0,51% | 1.517.275,00 |
| 25.08.2026 | 2,88 | 2,97 | 2,78 | 2,95 | 3,51% | 1.827.187,00 |
| 24.08.2026 | 2,86 | 2,89 | 2,82 | 2,85 | -1,72% | 1.134.045,00 |
| 21.08.2026 | 2,86 | 3,00 | 2,85 | 2,90 | 2,11% | 1.496.366,00 |
| 20.08.2026 | 2,86 | 2,88 | 2,81 | 2,84 | -0,35% | 1.334.560,00 |
| 19.08.2026 | 2,98 | 3,02 | 2,82 | 2,85 | -4,36% | 1.880.104,00 |
| 18.08.2026 | 3,00 | 3,09 | 2,96 | 2,98 | 0,85% | 1.717.581,00 |
| 17.08.2026 | 3,06 | 3,08 | 2,91 | 2,96 | -4,68% | 3.162.566,00 |
| 14.08.2026 | 3,15 | 3,15 | 3,08 | 3,10 | -1,43% | 1.606.767,00 |
| 13.08.2026 | 3,12 | 3,19 | 3,10 | 3,15 | -0,16% | 1.264.678,00 |
| 12.08.2026 | 3,23 | 3,23 | 3,07 | 3,15 | -2,17% | 1.729.019,00 |
| 11.08.2026 | 3,20 | 3,25 | 3,12 | 3,22 | -0,77% | 1.651.020,00 |
| 10.08.2026 | 3,27 | 3,28 | 3,17 | 3,25 | 0,15% | 1.932.259,00 |
| 07.08.2026 | 3,26 | 3,29 | 3,20 | 3,24 | 0,93% | 2.614.523,00 |
| 06.08.2026 | 3,14 | 3,39 | 3,09 | 3,21 | 2,23% | 2.631.166,00 |
| 05.08.2026 | 3,21 | 3,23 | 3,10 | 3,14 | -2,79% | 1.960.853,00 |
| 04.08.2026 | 3,20 | 3,35 | 3,15 | 3,23 | 3,19% | 4.212.837,00 |
| 03.08.2026 | 2,98 | 3,28 | 2,90 | 3,13 | 6,10% | 5.354.152,00 |
| 31.07.2026 | 3,49 | 3,51 | 2,87 | 2,95 | -15,35% | 11.714.271,00 |
| 30.07.2026 | 3,42 | 3,78 | 3,23 | 3,49 | 32,01% | 29.519.316,00 |
| 29.07.2026 | 2,77 | 2,82 | 2,61 | 2,64 | -4,17% | 3.067.574,00 |
| 28.07.2026 | 2,74 | 2,76 | 2,64 | 2,76 | 0,92% | 1.849.814,00 |
| 27.07.2026 | 2,62 | 2,78 | 2,62 | 2,73 | 5,81% | 2.131.146,00 |
| 24.07.2026 | 2,63 | 2,66 | 2,55 | 2,58 | -1,15% | 1.171.545,00 |
| 23.07.2026 | 2,60 | 2,64 | 2,51 | 2,61 | -1,88% | 1.992.184,00 |
| 22.07.2026 | 2,73 | 2,83 | 2,65 | 2,66 | -2,74% | 2.212.553,00 |
| 21.07.2026 | 2,60 | 2,78 | 2,60 | 2,74 | 4,79% | 2.501.651,00 |
| 20.07.2026 | 2,76 | 2,77 | 2,59 | 2,61 | -5,78% | 2.112.509,00 |
| 17.07.2026 | 2,63 | 2,82 | 2,63 | 2,77 | 3,75% | 1.508.723,00 |
| 16.07.2026 | 2,73 | 2,80 | 2,67 | 2,67 | -0,93% | 1.912.511,00 |
| 15.07.2026 | 2,73 | 2,81 | 2,69 | 2,70 | -1,28% | 1.547.476,00 |
| 14.07.2026 | 2,85 | 2,88 | 2,69 | 2,73 | -1,44% | 1.898.434,00 |
| 13.07.2026 | 2,78 | 2,86 | 2,69 | 2,77 | -1,77% | 1.975.949,00 |
| 10.07.2026 | 2,83 | 2,86 | 2,73 | 2,82 | 1,62% | 2.547.029,00 |
| 09.07.2026 | 2,71 | 2,85 | 2,69 | 2,78 | 3,74% | 3.033.938,00 |
| 08.07.2026 | 2,60 | 2,73 | 2,60 | 2,68 | 0,00% | 2.462.846,00 |
| 07.07.2026 | 2,84 | 2,96 | 2,66 | 2,68 | -7,44% | 4.490.017,00 |
| 06.07.2026 | 2,78 | 3,01 | 2,78 | 2,89 | 3,21% | 2.091.587,00 |
| 02.07.2026 | 3,08 | 3,13 | 2,78 | 2,80 | -9,97% | 3.955.926,00 |
| 01.07.2026 | 3,07 | 3,21 | 2,98 | 3,11 | -0,32% | 2.805.709,00 |
| 30.06.2026 | 3,16 | 3,24 | 3,08 | 3,12 | -1,58% | 3.292.897,00 |
| 29.06.2026 | 3,34 | 3,40 | 3,12 | 3,17 | -4,23% | 4.407.486,00 |
| 26.06.2026 | 3,20 | 3,33 | 3,08 | 3,31 | 2,95% | 7.754.079,00 |
| 25.06.2026 | 3,21 | 3,30 | 3,14 | 3,22 | 2,39% | 3.119.401,00 |
| 24.06.2026 | 3,10 | 3,20 | 3,05 | 3,14 | 0,16% | 2.427.482,00 |
| 23.06.2026 | 2,98 | 3,44 | 2,98 | 3,14 | 2,62% | 7.492.105,00 |
| 22.06.2026 | 3,02 | 3,13 | 3,00 | 3,06 | 3,23% | 3.230.318,00 |
| 19.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -2,01% | - |
| 18.06.2026 | 3,18 | 3,21 | 2,99 | 3,02 | -3,51% | 5.862.543,00 |
| 17.06.2026 | 3,29 | 3,36 | 3,12 | 3,13 | -5,44% | 2.951.332,00 |