2,152€
-0,37%
Echtzeit-Aktienkurs XEROX HLDGS CORP. DL 1
Bid:
Ask:
Aktienkurse zur XEROX HLDGS CORP. DL 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,15 | 2,20 | 2,04 | 2,13 | -1,25% | 4.460,00 |
| 20.05.2026 | 2,18 | 2,26 | 2,15 | 2,16 | -1,37% | - |
| 19.05.2026 | 2,22 | 2,26 | 2,14 | 2,19 | -3,74% | - |
| 18.05.2026 | 2,13 | 2,29 | 2,12 | 2,28 | 2,94% | 200,00 |
| 15.05.2026 | 2,06 | 2,32 | 2,05 | 2,21 | 7,86% | - |
| 14.05.2026 | 2,15 | 2,20 | 2,04 | 2,05 | -14,30% | 10.150,00 |
| 13.05.2026 | 2,30 | 2,39 | 2,30 | 2,39 | 6,98% | 40,00 |
| 12.05.2026 | 2,19 | 2,27 | 2,15 | 2,24 | 0,04% | - |
| 11.05.2026 | 2,35 | 2,50 | 2,20 | 2,23 | -4,28% | 36.060,00 |
| 08.05.2026 | 1,97 | 2,33 | 1,97 | 2,33 | 16,93% | 214,00 |
| 07.05.2026 | 2,17 | 2,29 | 1,96 | 2,00 | -9,48% | 7.000,00 |
| 06.05.2026 | 2,20 | 2,23 | 2,03 | 2,21 | -0,36% | - |
| 05.05.2026 | 2,12 | 2,25 | 2,07 | 2,21 | -0,36% | 22.186,00 |
| 04.05.2026 | 2,75 | 2,75 | 2,20 | 2,22 | 15,98% | 41.494,00 |
| 30.04.2026 | 1,35 | 1,92 | 1,35 | 1,92 | 44,47% | 5.800,00 |
| 29.04.2026 | 1,33 | 1,37 | 1,31 | 1,33 | -0,93% | - |
| 28.04.2026 | 1,35 | 1,44 | 1,34 | 1,34 | -1,76% | 600,00 |
| 27.04.2026 | 1,35 | 1,36 | 1,30 | 1,36 | 1,57% | 8.000,00 |
| 24.04.2026 | 1,40 | 1,42 | 1,32 | 1,34 | -5,36% | - |
| 23.04.2026 | 1,51 | 1,59 | 1,41 | 1,42 | -7,63% | 200,00 |
| 22.04.2026 | 1,56 | 1,61 | 1,48 | 1,53 | -0,52% | 250,00 |
| 21.04.2026 | 1,58 | 1,62 | 1,54 | 1,54 | -0,90% | 1.300,00 |
| 20.04.2026 | 1,44 | 1,56 | 1,35 | 1,56 | 6,65% | 6.600,00 |
| 17.04.2026 | 1,36 | 1,48 | 1,34 | 1,46 | 7,68% | 250,00 |
| 16.04.2026 | 1,22 | 1,36 | 1,22 | 1,36 | 10,52% | - |
| 15.04.2026 | 1,18 | 1,24 | 1,15 | 1,23 | 3,81% | - |
| 14.04.2026 | 1,05 | 1,18 | 1,05 | 1,18 | 11,21% | - |
| 13.04.2026 | 1,00 | 1,07 | 1,00 | 1,06 | 2,91% | 100,00 |
| 10.04.2026 | 1,07 | 1,11 | 1,03 | 1,03 | -4,18% | - |
| 09.04.2026 | 1,06 | 1,11 | 1,05 | 1,08 | 0,56% | 10.000,00 |
| 08.04.2026 | 1,10 | 1,15 | 1,06 | 1,07 | -1,47% | 8.270,00 |
| 07.04.2026 | 1,10 | 1,10 | 1,05 | 1,09 | 1,12% | 100,00 |
| 02.04.2026 | 1,09 | 1,10 | 1,04 | 1,08 | -1,19% | - |
| 01.04.2026 | 1,09 | 1,14 | 1,08 | 1,09 | -1,72% | - |
| 31.03.2026 | 1,09 | 1,13 | 1,09 | 1,11 | 0,64% | 8.000,00 |
| 30.03.2026 | 1,20 | 1,29 | 1,10 | 1,10 | -8,41% | 6.995,00 |
| 27.03.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,56% | - |
| 26.03.2026 | 1,19 | 1,28 | 1,16 | 1,22 | 2,35% | - |
| 25.03.2026 | 1,16 | 1,24 | 1,15 | 1,19 | 3,20% | 2.000,00 |
| 24.03.2026 | 1,16 | 1,17 | 1,12 | 1,16 | -0,26% | 5.395,00 |
| 23.03.2026 | 1,18 | 1,19 | 1,11 | 1,16 | -2,53% | 11.297,00 |
| 20.03.2026 | 1,27 | 1,27 | 1,17 | 1,19 | -5,34% | - |
| 19.03.2026 | 1,23 | 1,27 | 1,21 | 1,26 | 1,78% | - |
| 18.03.2026 | 1,27 | 1,29 | 1,16 | 1,23 | -2,14% | 2.000,00 |
| 17.03.2026 | 1,34 | 1,37 | 1,26 | 1,26 | -5,48% | 500,00 |
| 16.03.2026 | 1,45 | 1,46 | 1,33 | 1,33 | -7,43% | 4.000,00 |
| 13.03.2026 | 1,48 | 1,51 | 1,44 | 1,44 | -2,64% | - |
| 12.03.2026 | 1,49 | 1,52 | 1,47 | 1,48 | -1,20% | - |
| 11.03.2026 | 1,45 | 1,53 | 1,45 | 1,50 | 3,24% | - |
| 10.03.2026 | 1,47 | 1,48 | 1,44 | 1,45 | -1,09% | 18.090,00 |
| 09.03.2026 | 1,47 | 1,51 | 1,42 | 1,47 | -2,59% | - |
| 06.03.2026 | 1,61 | 1,64 | 1,47 | 1,51 | -7,44% | 1.750,00 |
| 05.03.2026 | 1,50 | 1,63 | 1,48 | 1,63 | 7,11% | - |
| 04.03.2026 | 1,45 | 1,53 | 1,43 | 1,52 | 3,90% | - |
| 03.03.2026 | 1,52 | 1,53 | 1,46 | 1,46 | -4,94% | 11.000,00 |
| 02.03.2026 | 1,51 | 1,54 | 1,41 | 1,54 | 1,12% | 19.007,00 |
| 27.02.2026 | 1,48 | 1,52 | 1,45 | 1,52 | 1,47% | - |
| 26.02.2026 | 1,50 | 1,53 | 1,46 | 1,50 | -0,47% | 6.600,00 |
| 25.02.2026 | 1,52 | 1,56 | 1,50 | 1,51 | -1,95% | 2.000,00 |
| 24.02.2026 | 1,49 | 1,55 | 1,49 | 1,54 | 3,58% | 35,00 |
| 23.02.2026 | 1,55 | 1,58 | 1,47 | 1,48 | -5,96% | - |
| 20.02.2026 | 1,60 | 1,61 | 1,55 | 1,58 | -0,69% | - |
| 19.02.2026 | 1,66 | 1,71 | 1,55 | 1,59 | -4,91% | - |
| 18.02.2026 | 1,71 | 1,73 | 1,67 | 1,67 | -3,86% | - |
| 17.02.2026 | 1,61 | 1,74 | 1,60 | 1,74 | 7,63% | 20,00 |
| 16.02.2026 | 1,61 | 1,62 | 1,61 | 1,61 | 0,37% | - |
| 13.02.2026 | 1,63 | 1,64 | 1,60 | 1,61 | -1,05% | - |
| 12.02.2026 | 1,74 | 1,76 | 1,58 | 1,62 | -8,42% | 2.035,00 |
| 11.02.2026 | 1,79 | 1,79 | 1,76 | 1,77 | -5,04% | - |
| 09.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -5,01% | - |
| 06.02.2026 | 1,77 | 1,97 | 1,77 | 1,97 | 9,89% | - |
| 05.02.2026 | 1,93 | 1,96 | 1,75 | 1,79 | -7,69% | 11.930,00 |
| 04.02.2026 | 1,82 | 1,94 | 1,82 | 1,94 | 6,13% | - |
| 03.02.2026 | 1,94 | 1,96 | 1,76 | 1,83 | -6,31% | - |
| 02.02.2026 | 1,80 | 2,01 | 1,79 | 1,95 | 6,62% | - |
| 30.01.2026 | 1,72 | 1,83 | 1,70 | 1,83 | 7,34% | 14.304,00 |
| 29.01.2026 | 1,94 | 1,98 | 1,70 | 1,70 | -12,58% | 21.849,00 |
| 28.01.2026 | 1,81 | 2,07 | 1,79 | 1,95 | 9,93% | 2.000,00 |
| 27.01.2026 | 1,89 | 1,89 | 1,77 | 1,77 | -5,09% | 2.000,00 |
| 26.01.2026 | 1,93 | 1,96 | 1,86 | 1,87 | -4,35% | 19.858,00 |
| 23.01.2026 | 1,95 | 2,01 | 1,87 | 1,95 | 0,10% | 6.522,00 |
| 22.01.2026 | 1,92 | 1,98 | 1,91 | 1,95 | 1,40% | - |
| 21.01.2026 | 2,14 | 2,15 | 1,85 | 1,92 | -10,85% | 18.000,00 |
| 20.01.2026 | 2,29 | 2,30 | 2,11 | 2,16 | -5,93% | 3.000,00 |
| 19.01.2026 | 2,29 | 2,30 | 2,29 | 2,29 | -1,71% | - |
| 16.01.2026 | 2,29 | 2,34 | 2,26 | 2,33 | 1,13% | - |
| 15.01.2026 | 2,14 | 2,33 | 2,14 | 2,31 | 8,01% | 940,00 |
| 14.01.2026 | 2,10 | 2,15 | 2,10 | 2,14 | 1,18% | - |
| 13.01.2026 | 2,18 | 2,26 | 2,11 | 2,11 | -3,34% | 11.595,00 |
| 12.01.2026 | 2,14 | 2,21 | 2,13 | 2,18 | 0,14% | 46.912,00 |
| 09.01.2026 | 2,21 | 2,25 | 2,16 | 2,18 | -1,40% | - |
| 08.01.2026 | 2,13 | 2,24 | 2,11 | 2,21 | 2,65% | - |
| 07.01.2026 | 2,18 | 2,20 | 2,10 | 2,16 | -1,51% | 4.000,00 |
| 06.01.2026 | 2,13 | 2,19 | 2,12 | 2,19 | 3,55% | 8.760,00 |
| 05.01.2026 | 2,10 | 2,18 | 2,10 | 2,11 | 1,15% | - |
| 02.01.2026 | 1,99 | 2,11 | 1,99 | 2,09 | 0,67% | 6.490,00 |
| 30.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,14% | - |
| 29.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,32% | - |
| 23.12.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -4,58% | - |
| 22.12.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -3,71% | - |