2,434€
-3,16%
Echtzeit-Aktienkurs Xerox Holdings Corp
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 2,46 | 2,55 | 2,38 | 2,41 | -4,18% | - |
| 13.10.2026 | 2,40 | 2,51 | 2,40 | 2,51 | 4,01% | - |
| 12.10.2026 | 2,40 | 2,44 | 2,40 | 2,42 | -0,37% | - |
| 09.10.2026 | 2,55 | 2,70 | 2,41 | 2,43 | -6,44% | 2.200,00 |
| 08.10.2026 | 2,61 | 2,63 | 2,49 | 2,59 | -3,07% | 400,00 |
| 07.10.2026 | 2,60 | 2,76 | 2,51 | 2,67 | 3,64% | - |
| 06.10.2026 | 2,63 | 2,71 | 2,57 | 2,58 | -3,52% | - |
| 02.10.2026 | 2,76 | 2,81 | 2,65 | 2,67 | -3,50% | 600,00 |
| 01.10.2026 | 2,76 | 2,80 | 2,71 | 2,77 | -0,14% | - |
| 30.09.2026 | 2,74 | 2,86 | 2,73 | 2,78 | -1,74% | 44,00 |
| 29.09.2026 | 2,78 | 2,85 | 2,75 | 2,82 | -0,35% | - |
| 28.09.2026 | 2,84 | 2,89 | 2,82 | 2,83 | -1,60% | 600,00 |
| 25.09.2026 | 2,91 | 3,04 | 2,87 | 2,88 | -1,03% | - |
| 24.09.2026 | 2,97 | 3,01 | 2,90 | 2,91 | -3,71% | 1.200,00 |
| 23.09.2026 | 2,98 | 3,08 | 2,96 | 3,02 | 0,43% | - |
| 22.09.2026 | 2,90 | 3,10 | 2,89 | 3,01 | 3,69% | 2.600,00 |
| 21.09.2026 | 2,93 | 3,00 | 2,87 | 2,90 | -1,12% | - |
| 18.09.2026 | 3,01 | 3,14 | 2,90 | 2,94 | -5,60% | 1.000,00 |
| 17.09.2026 | 2,98 | 3,13 | 2,97 | 3,11 | 3,29% | 2.031,00 |
| 16.09.2026 | 2,91 | 3,07 | 2,91 | 3,01 | 0,53% | 6.880,00 |
| 15.09.2026 | 2,79 | 3,05 | 2,77 | 2,99 | 4,03% | - |
| 14.09.2026 | 2,90 | 2,96 | 2,83 | 2,88 | -1,47% | - |
| 11.09.2026 | 2,68 | 2,96 | 2,68 | 2,92 | 8,03% | 1.000,00 |
| 10.09.2026 | 2,67 | 2,73 | 2,64 | 2,70 | 0,56% | - |
| 09.09.2026 | 2,73 | 2,73 | 2,62 | 2,69 | -1,32% | 600,00 |
| 08.09.2026 | 2,80 | 2,95 | 2,72 | 2,73 | -2,26% | 700,00 |
| 07.09.2026 | 2,79 | 2,80 | 2,78 | 2,79 | -2,18% | - |
| 04.09.2026 | 2,76 | 2,91 | 2,72 | 2,85 | 1,82% | 2.908,00 |
| 03.09.2026 | 2,67 | 2,82 | 2,66 | 2,80 | 2,68% | - |
| 02.09.2026 | 2,67 | 2,78 | 2,56 | 2,73 | 0,37% | - |
| 01.09.2026 | 2,71 | 2,79 | 2,70 | 2,72 | -1,56% | - |
| 31.08.2026 | 2,57 | 2,78 | 2,54 | 2,76 | 5,55% | 2.000,00 |
| 28.08.2026 | 2,53 | 2,70 | 2,53 | 2,61 | 2,91% | 2.000,00 |
| 27.08.2026 | 2,51 | 2,62 | 2,49 | 2,54 | 0,71% | - |
| 26.08.2026 | 2,47 | 2,55 | 2,44 | 2,52 | 0,44% | - |
| 25.08.2026 | 2,42 | 2,51 | 2,40 | 2,51 | 3,29% | 2.800,00 |
| 24.08.2026 | 2,42 | 2,47 | 2,42 | 2,43 | -1,62% | - |
| 21.08.2026 | 2,42 | 2,53 | 2,42 | 2,47 | 2,92% | - |
| 20.08.2026 | 2,40 | 2,45 | 2,39 | 2,40 | -0,04% | - |
| 19.08.2026 | 2,52 | 2,55 | 2,40 | 2,40 | -5,47% | 1.670,00 |
| 18.08.2026 | 2,52 | 2,63 | 2,50 | 2,54 | 0,79% | - |
| 17.08.2026 | 2,62 | 2,64 | 2,50 | 2,52 | -5,30% | 1.000,00 |
| 14.08.2026 | 2,64 | 2,70 | 2,64 | 2,66 | -1,44% | - |
| 13.08.2026 | 2,66 | 2,72 | 2,66 | 2,70 | 0,45% | - |
| 12.08.2026 | 2,73 | 2,76 | 2,65 | 2,69 | -2,78% | - |
| 11.08.2026 | 2,77 | 2,89 | 2,70 | 2,77 | -0,68% | 4.000,00 |
| 10.08.2026 | 2,80 | 2,88 | 2,77 | 2,79 | 0,54% | - |
| 07.08.2026 | 2,75 | 2,81 | 2,75 | 2,77 | -0,93% | - |
| 06.08.2026 | 2,70 | 2,88 | 2,66 | 2,80 | 3,06% | 1.000,00 |
| 05.08.2026 | 2,79 | 2,80 | 2,67 | 2,71 | -2,06% | 3.750,00 |
| 04.08.2026 | 2,70 | 2,89 | 2,62 | 2,77 | 2,67% | 250,00 |
| 03.08.2026 | 2,50 | 2,82 | 2,49 | 2,70 | 4,94% | 2.900,00 |
| 31.07.2026 | 3,04 | 3,10 | 2,51 | 2,57 | -13,96% | 1.711,00 |
| 30.07.2026 | 2,29 | 3,21 | 2,28 | 2,99 | 31,34% | 18.280,00 |
| 29.07.2026 | 2,34 | 2,45 | 2,28 | 2,28 | -4,93% | 200,00 |
| 28.07.2026 | 2,32 | 2,40 | 2,31 | 2,39 | 0,21% | - |
| 27.07.2026 | 2,24 | 2,42 | 2,21 | 2,39 | 5,85% | 14.000,00 |
| 24.07.2026 | 2,23 | 2,30 | 2,22 | 2,26 | -0,70% | - |
| 23.07.2026 | 2,29 | 2,40 | 2,20 | 2,27 | -2,36% | 2,00 |
| 22.07.2026 | 2,30 | 2,41 | 2,29 | 2,33 | -3,32% | - |
| 21.07.2026 | 2,29 | 2,41 | 2,29 | 2,41 | 5,85% | - |
| 20.07.2026 | 2,45 | 2,45 | 2,27 | 2,27 | -5,60% | 300,00 |
| 17.07.2026 | 2,29 | 2,45 | 2,29 | 2,41 | 2,99% | - |
| 16.07.2026 | 2,30 | 2,42 | 2,29 | 2,34 | -0,89% | - |
| 15.07.2026 | 2,34 | 2,45 | 2,34 | 2,36 | -0,72% | 4.896,00 |
| 14.07.2026 | 2,38 | 2,44 | 2,35 | 2,38 | -1,45% | - |
| 13.07.2026 | 2,37 | 2,47 | 2,35 | 2,41 | -1,83% | 2.000,00 |
| 10.07.2026 | 2,36 | 2,49 | 2,36 | 2,46 | 1,15% | 2.000,00 |
| 09.07.2026 | 2,28 | 2,46 | 2,28 | 2,43 | 4,56% | - |
| 08.07.2026 | 2,34 | 2,34 | 2,29 | 2,32 | -0,51% | 640,00 |
| 07.07.2026 | 2,43 | 2,50 | 2,34 | 2,34 | -7,45% | - |
| 06.07.2026 | 2,40 | 2,61 | 2,40 | 2,52 | 2,10% | 32,00 |
| 03.07.2026 | 2,42 | 2,47 | 2,42 | 2,47 | 0,69% | - |
| 02.07.2026 | 2,66 | 2,69 | 2,45 | 2,45 | -8,87% | 1.800,00 |
| 01.07.2026 | 2,67 | 2,80 | 2,62 | 2,69 | -0,59% | 5.500,00 |
| 30.06.2026 | 2,70 | 2,80 | 2,67 | 2,71 | -1,81% | - |
| 29.06.2026 | 2,86 | 2,93 | 2,70 | 2,76 | -4,13% | 1.800,00 |
| 26.06.2026 | 2,73 | 2,88 | 2,70 | 2,88 | 2,82% | 100,00 |
| 25.06.2026 | 2,75 | 2,87 | 2,75 | 2,80 | 1,41% | - |
| 24.06.2026 | 2,69 | 2,77 | 2,64 | 2,76 | 1,21% | - |
| 23.06.2026 | 2,58 | 2,83 | 2,56 | 2,73 | 2,67% | - |
| 22.06.2026 | 2,53 | 2,68 | 2,53 | 2,66 | 4,94% | 5.500,00 |
| 19.06.2026 | 2,56 | 2,56 | 2,51 | 2,53 | -2,84% | - |
| 18.06.2026 | 2,70 | 2,82 | 2,61 | 2,61 | -5,31% | - |
| 17.06.2026 | 2,84 | 2,87 | 2,75 | 2,75 | -1,89% | 6.200,00 |
| 16.06.2026 | 2,92 | 2,94 | 2,80 | 2,80 | -4,01% | - |
| 15.06.2026 | 2,96 | 3,04 | 2,92 | 2,92 | -1,75% | - |
| 12.06.2026 | 2,94 | 3,02 | 2,84 | 2,97 | 1,54% | - |
| 11.06.2026 | 2,75 | 2,95 | 2,75 | 2,93 | 5,59% | - |
| 10.06.2026 | 2,84 | 2,99 | 2,77 | 2,77 | -5,07% | 300,00 |
| 09.06.2026 | 2,94 | 3,10 | 2,73 | 2,92 | -4,04% | 11.395,00 |
| 08.06.2026 | 2,86 | 3,10 | 2,86 | 3,04 | 6,17% | 6.426,00 |
| 05.06.2026 | 2,93 | 3,16 | 2,85 | 2,87 | -3,82% | 15.914,00 |
| 04.06.2026 | 2,68 | 3,07 | 2,68 | 2,98 | 7,00% | 4.600,00 |
| 03.06.2026 | 2,75 | 2,88 | 2,73 | 2,79 | 0,54% | 14.100,00 |
| 02.06.2026 | 2,58 | 2,81 | 2,58 | 2,77 | 4,72% | 8.348,00 |
| 01.06.2026 | 2,79 | 2,88 | 2,62 | 2,65 | -5,43% | 350,00 |
| 29.05.2026 | 2,58 | 2,88 | 2,58 | 2,80 | 8,07% | 5.000,00 |
| 28.05.2026 | 2,60 | 2,72 | 2,55 | 2,59 | -2,23% | - |
| 27.05.2026 | 2,56 | 2,76 | 2,56 | 2,65 | 3,12% | 1.024,00 |