31,180$
3,90%
Echtzeit-Aktienkurs Chime Financial Inc
Bid:
Ask:
Aktienkurse zur Chime Financial Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 30,22 | 31,75 | 30,00 | 31,32 | 4,40% | 1.424.954,00 |
| 02.07.2025 | 32,40 | 32,40 | 29,75 | 30,00 | -7,38% | 295.219,00 |
| 01.07.2025 | 33,64 | 34,01 | 31,62 | 32,39 | -6,14% | 4.993.093,00 |
| 30.06.2025 | 33,40 | 36,10 | 32,57 | 34,51 | 4,39% | 5.750.494,00 |
| 27.06.2025 | 33,19 | 33,44 | 31,51 | 33,06 | -0,39% | 3.882.305,00 |
| 26.06.2025 | 31,69 | 33,25 | 30,01 | 33,19 | 5,06% | 3.760.569,00 |
| 25.06.2025 | 29,77 | 33,40 | 29,11 | 31,59 | 8,93% | 7.172.928,00 |
| 24.06.2025 | 29,93 | 30,06 | 28,55 | 29,00 | -2,68% | 3.321.323,00 |
| 23.06.2025 | 29,08 | 30,56 | 28,45 | 29,80 | 0,91% | 226.650,00 |
| 20.06.2025 | 31,85 | 32,14 | 29,30 | 29,53 | -6,70% | 5.163.492,00 |
| 18.06.2025 | 34,25 | 34,40 | 31,21 | 31,65 | -8,13% | 6.519.114,00 |