39,335$
0,22%
Echtzeit-Aktienkurs Voyager Technologies Inc.
Bid:
Ask:
Aktienkurse zur Voyager Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 42,81 | 43,13 | 39,24 | 39,25 | -6,48% | 1.735.341,00 |
| 27.06.2025 | 49,28 | 49,87 | 41,42 | 41,97 | -14,26% | 2.991.495,00 |
| 26.06.2025 | 44,00 | 51,00 | 43,00 | 48,95 | 12,97% | 2.638.787,00 |
| 25.06.2025 | 44,12 | 44,40 | 42,65 | 43,33 | -1,39% | 89.994,00 |
| 24.06.2025 | 44,00 | 45,44 | 42,49 | 43,94 | 2,09% | 932.295,00 |
| 23.06.2025 | 45,00 | 47,57 | 42,26 | 43,04 | -3,71% | 1.534.624,00 |
| 20.06.2025 | 50,44 | 50,50 | 43,12 | 44,70 | -10,62% | 2.368.086,00 |
| 18.06.2025 | 51,47 | 51,58 | 49,00 | 50,01 | 0,99% | 1.204.996,00 |