46,380€
-1,90%
Echtzeit-Aktienkurs Newegg Commerce Inc.
Bid:
Ask:
Aktienkurse zur Newegg Commerce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 47,68 | 49,09 | 45,60 | 46,04 | -2,62% | - |
| 18.12.2025 | 45,81 | 48,92 | 45,64 | 47,28 | 0,90% | - |
| 17.12.2025 | 50,33 | 51,43 | 46,46 | 46,86 | -7,29% | - |
| 16.12.2025 | 48,50 | 53,03 | 47,73 | 50,55 | 0,60% | - |
| 15.12.2025 | 52,95 | 54,30 | 50,24 | 50,25 | -8,02% | - |
| 12.12.2025 | 54,68 | 54,68 | 54,63 | 54,63 | -0,55% | - |
| 11.12.2025 | 57,35 | 58,73 | 52,65 | 54,93 | -8,99% | - |
| 10.12.2025 | 60,60 | 61,23 | 59,03 | 60,35 | 0,00% | - |
| 09.12.2025 | 59,60 | 61,13 | 58,25 | 60,35 | -0,08% | - |
| 08.12.2025 | 63,75 | 63,83 | 60,23 | 60,40 | -5,85% | - |
| 05.12.2025 | 66,80 | 68,25 | 63,75 | 64,15 | -3,24% | - |
| 04.12.2025 | 65,25 | 66,95 | 62,60 | 66,30 | 3,23% | - |
| 03.12.2025 | 60,58 | 64,55 | 56,28 | 64,23 | 5,98% | - |
| 02.12.2025 | 62,28 | 64,28 | 60,43 | 60,60 | -1,70% | - |
| 01.12.2025 | 65,30 | 66,15 | 60,50 | 61,65 | -3,14% | - |
| 28.11.2025 | 66,18 | 67,65 | 59,45 | 63,65 | -3,71% | - |
| 27.11.2025 | 66,10 | 66,20 | 66,08 | 66,10 | 0,53% | - |
| 26.11.2025 | 67,08 | 68,40 | 64,03 | 65,75 | -3,31% | - |
| 25.11.2025 | 67,23 | 68,00 | 64,28 | 68,00 | 6,92% | 2,00 |
| 24.11.2025 | 61,38 | 64,85 | 58,45 | 63,60 | 18,22% | 40,00 |
| 21.11.2025 | 50,83 | 63,13 | 49,81 | 53,80 | 3,02% | 20,00 |
| 20.11.2025 | 51,70 | 55,33 | 51,55 | 52,23 | 7,19% | - |
| 19.11.2025 | 52,98 | 55,10 | 48,20 | 48,72 | -11,50% | - |
| 18.11.2025 | 58,05 | 58,10 | 54,48 | 55,05 | -9,16% | - |
| 14.11.2025 | 67,18 | 67,48 | 60,60 | 60,60 | -9,99% | 20,00 |
| 13.11.2025 | 79,08 | 79,28 | 63,00 | 67,33 | -15,79% | - |
| 12.11.2025 | 80,50 | 82,35 | 74,30 | 79,95 | 1,27% | - |
| 11.11.2025 | 80,28 | 82,65 | 76,38 | 78,95 | -2,62% | - |
| 10.11.2025 | 78,78 | 83,00 | 74,80 | 81,08 | 5,16% | - |
| 07.11.2025 | 74,00 | 80,93 | 70,85 | 77,10 | 6,64% | 59,00 |
| 06.11.2025 | 75,88 | 76,80 | 70,18 | 72,30 | -5,09% | - |
| 05.11.2025 | 67,98 | 77,78 | 66,25 | 76,18 | 11,61% | - |
| 04.11.2025 | 73,40 | 73,65 | 60,98 | 68,25 | -4,65% | - |
| 03.11.2025 | 73,58 | 74,78 | 66,78 | 71,58 | -1,92% | - |
| 31.10.2025 | 68,28 | 75,28 | 68,00 | 72,98 | 10,48% | - |
| 30.10.2025 | 59,50 | 70,73 | 57,30 | 66,05 | 12,28% | 10,00 |
| 29.10.2025 | 54,45 | 61,30 | 53,65 | 58,83 | 8,83% | - |
| 28.10.2025 | 54,55 | 55,73 | 52,05 | 54,05 | -2,39% | - |
| 27.10.2025 | 55,10 | 59,70 | 47,63 | 55,38 | -5,86% | - |
| 24.10.2025 | 40,93 | 60,28 | 39,54 | 58,83 | 51,77% | - |
| 23.10.2025 | 38,14 | 39,37 | 37,23 | 38,76 | 0,41% | - |
| 22.10.2025 | 43,28 | 43,37 | 32,21 | 38,60 | -11,87% | - |
| 21.10.2025 | 45,18 | 45,89 | 43,15 | 43,80 | -2,86% | 25,00 |
| 20.10.2025 | 40,92 | 46,68 | 40,52 | 45,09 | 11,97% | - |
| 17.10.2025 | 39,65 | 40,66 | 38,33 | 40,27 | 2,57% | - |
| 16.10.2025 | 40,39 | 41,34 | 38,79 | 39,26 | -1,16% | - |
| 15.10.2025 | 42,54 | 45,08 | 38,37 | 39,72 | -6,10% | - |
| 14.10.2025 | 42,31 | 45,04 | 40,51 | 42,30 | -0,80% | - |
| 13.10.2025 | 39,70 | 42,72 | 39,19 | 42,64 | 8,89% | - |
| 10.10.2025 | 42,52 | 43,56 | 38,29 | 39,16 | -8,10% | - |
| 09.10.2025 | 42,55 | 44,69 | 42,34 | 42,61 | -1,50% | - |
| 08.10.2025 | 42,55 | 44,45 | 41,88 | 43,26 | 3,74% | - |
| 07.10.2025 | 45,84 | 46,34 | 41,06 | 41,70 | -9,60% | - |
| 06.10.2025 | 40,06 | 46,35 | 40,05 | 46,13 | 16,20% | 30,00 |
| 03.10.2025 | 37,83 | 40,46 | 37,78 | 39,70 | 7,24% | - |
| 02.10.2025 | 37,03 | 39,17 | 36,52 | 37,02 | 3,26% | - |
| 01.10.2025 | 35,57 | 36,01 | 34,24 | 35,85 | 1,56% | - |
| 30.09.2025 | 34,19 | 35,79 | 34,08 | 35,30 | 3,46% | - |
| 29.09.2025 | 36,90 | 38,04 | 33,96 | 34,12 | -10,49% | - |
| 26.09.2025 | 37,65 | 39,22 | 36,40 | 38,12 | 1,93% | - |
| 25.09.2025 | 38,16 | 38,61 | 34,82 | 37,40 | -1,58% | - |
| 24.09.2025 | 38,11 | 39,94 | 37,85 | 38,00 | -0,11% | - |
| 23.09.2025 | 37,45 | 40,45 | 37,29 | 38,04 | 5,84% | - |
| 22.09.2025 | 46,61 | 49,48 | 35,94 | 35,94 | -22,04% | - |
| 19.09.2025 | 39,48 | 46,10 | 39,45 | 46,10 | 16,30% | - |
| 18.09.2025 | 39,91 | 42,15 | 38,81 | 39,64 | 2,64% | - |
| 17.09.2025 | 35,80 | 40,30 | 35,72 | 38,62 | 6,42% | - |
| 16.09.2025 | 36,78 | 38,52 | 35,04 | 36,29 | -1,36% | - |
| 15.09.2025 | 37,48 | 40,44 | 33,43 | 36,79 | 12,51% | - |
| 12.09.2025 | 32,18 | 32,71 | 32,14 | 32,70 | 5,11% | - |
| 11.09.2025 | 30,78 | 31,61 | 30,36 | 31,11 | 0,71% | - |
| 10.09.2025 | 30,13 | 31,85 | 29,38 | 30,89 | 1,44% | - |
| 09.09.2025 | 33,43 | 33,60 | 28,66 | 30,45 | -11,87% | - |
| 08.09.2025 | 37,73 | 40,32 | 33,89 | 34,55 | -8,65% | - |
| 05.09.2025 | 34,44 | 41,06 | 33,81 | 37,82 | 9,12% | 80,00 |
| 04.09.2025 | 26,57 | 36,15 | 26,56 | 34,66 | 30,69% | - |
| 03.09.2025 | 33,21 | 35,24 | 25,64 | 26,52 | -19,78% | - |
| 02.09.2025 | 36,33 | 38,21 | 32,03 | 33,06 | -7,50% | - |
| 01.09.2025 | 35,73 | 35,78 | 35,66 | 35,74 | -0,11% | - |
| 29.08.2025 | 41,91 | 43,36 | 35,48 | 35,78 | -15,79% | - |
| 28.08.2025 | 52,23 | 53,70 | 41,87 | 42,49 | -18,45% | - |
| 27.08.2025 | 57,95 | 61,55 | 52,03 | 52,10 | -9,98% | - |
| 26.08.2025 | 73,15 | 74,43 | 57,68 | 57,88 | -21,10% | - |
| 25.08.2025 | 86,05 | 92,05 | 70,80 | 73,35 | -15,01% | 40,00 |
| 22.08.2025 | 102,05 | 117,05 | 82,63 | 86,30 | -13,05% | 40,00 |
| 21.08.2025 | 95,08 | 118,05 | 94,98 | 99,25 | 4,67% | 10,00 |
| 20.08.2025 | 77,45 | 99,83 | 75,48 | 94,83 | 23,35% | 58,00 |
| 19.08.2025 | 91,43 | 95,00 | 74,55 | 76,88 | -16,67% | - |
| 18.08.2025 | 86,38 | 96,10 | 80,78 | 92,25 | 6,56% | 70,00 |
| 15.08.2025 | 110,15 | 112,60 | 74,05 | 86,58 | -21,51% | 30,00 |
| 14.08.2025 | 83,65 | 113,90 | 83,00 | 110,30 | 40,11% | - |
| 13.08.2025 | 63,18 | 83,98 | 62,80 | 78,73 | 24,52% | - |
| 12.08.2025 | 60,73 | 64,85 | 59,73 | 63,23 | 4,37% | - |
| 11.08.2025 | 68,45 | 68,60 | 58,13 | 60,58 | -11,89% | 20,00 |
| 08.08.2025 | 50,90 | 73,33 | 50,80 | 68,75 | 35,76% | 1.566,00 |
| 07.08.2025 | 50,55 | 53,45 | 47,38 | 50,64 | 0,07% | 165,00 |
| 06.08.2025 | 49,47 | 53,75 | 46,08 | 50,61 | 2,52% | 94,00 |
| 05.08.2025 | 47,96 | 56,38 | 46,61 | 49,36 | 3,16% | - |
| 04.08.2025 | 46,48 | 58,95 | 45,27 | 47,85 | 3,98% | - |
| 01.08.2025 | 54,23 | 56,55 | 43,06 | 46,02 | -17,71% | - |