1,345€
0,22%
Echtzeit-Aktienkurs Cerrado Gold Inc.
Bid:
Ask:
Aktienkurse zur Cerrado Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,34 | 1,35 | 1,29 | 1,34 | -1,03% | - |
| 11.11.2026 | 1,38 | 1,40 | 1,36 | 1,36 | 0,07% | - |
| 10.11.2026 | 1,42 | 1,42 | 1,34 | 1,36 | -3,90% | - |
| 09.11.2026 | 1,39 | 1,43 | 1,35 | 1,41 | 1,81% | - |
| 06.11.2026 | 1,39 | 1,42 | 1,36 | 1,39 | -0,65% | - |
| 05.11.2026 | 1,38 | 1,40 | 1,37 | 1,39 | 4,34% | - |
| 04.11.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 1,37% | - |
| 03.11.2026 | 1,39 | 1,39 | 1,31 | 1,32 | -3,44% | 400,00 |
| 02.11.2026 | 1,37 | 1,42 | 1,36 | 1,37 | -0,66% | - |
| 30.10.2026 | 1,50 | 1,50 | 1,37 | 1,37 | -5,70% | - |
| 29.10.2026 | 1,52 | 1,52 | 1,45 | 1,46 | -0,48% | - |
| 28.10.2026 | 1,50 | 1,53 | 1,45 | 1,46 | -2,79% | - |
| 27.10.2026 | 1,43 | 1,51 | 1,43 | 1,51 | 6,06% | - |
| 26.10.2026 | 1,41 | 1,45 | 1,38 | 1,42 | 0,07% | - |
| 23.10.2026 | 1,44 | 1,44 | 1,36 | 1,42 | 1,28% | - |
| 22.10.2026 | 1,50 | 1,50 | 1,36 | 1,40 | -5,27% | 1.000,00 |
| 21.10.2026 | 1,49 | 1,50 | 1,46 | 1,48 | -0,47% | - |
| 20.10.2026 | 1,49 | 1,51 | 1,47 | 1,49 | -2,81% | - |
| 19.10.2026 | 1,44 | 1,55 | 1,41 | 1,53 | 7,15% | - |
| 16.10.2026 | 1,41 | 1,45 | 1,41 | 1,43 | 2,37% | - |
| 15.10.2026 | 1,36 | 1,40 | 1,35 | 1,39 | 2,80% | - |
| 14.10.2026 | 1,42 | 1,42 | 1,35 | 1,36 | -3,49% | - |
| 13.10.2026 | 1,45 | 1,47 | 1,39 | 1,41 | -3,83% | - |
| 12.10.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,27% | - |
| 09.10.2026 | 1,42 | 1,47 | 1,41 | 1,47 | 4,12% | - |
| 07.10.2026 | 1,46 | 1,47 | 1,41 | 1,41 | -4,09% | - |
| 06.10.2026 | 1,51 | 1,52 | 1,46 | 1,47 | -2,40% | - |
| 05.10.2026 | 1,47 | 1,51 | 1,45 | 1,50 | 7,59% | - |
| 02.10.2026 | 1,43 | 1,50 | 1,37 | 1,40 | -2,78% | - |
| 01.10.2026 | 1,44 | 1,46 | 1,43 | 1,44 | 1,13% | - |
| 30.09.2026 | 1,48 | 1,48 | 1,41 | 1,42 | -4,37% | 2.700,00 |
| 29.09.2026 | 1,44 | 1,50 | 1,44 | 1,49 | -1,39% | - |
| 28.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,26% | - |
| 25.09.2026 | 1,50 | 1,53 | 1,49 | 1,51 | 2,30% | - |
| 24.09.2026 | 1,53 | 1,53 | 1,47 | 1,48 | -2,64% | - |
| 23.09.2026 | 1,63 | 1,63 | 1,50 | 1,52 | -3,38% | - |
| 22.09.2026 | 1,58 | 1,59 | 1,52 | 1,57 | -0,38% | - |
| 21.09.2026 | 1,63 | 1,66 | 1,57 | 1,58 | -3,19% | - |
| 18.09.2026 | 1,60 | 1,63 | 1,57 | 1,63 | 3,50% | - |
| 17.09.2026 | 1,53 | 1,58 | 1,51 | 1,57 | 4,31% | 1.000,00 |
| 16.09.2026 | 1,50 | 1,53 | 1,49 | 1,51 | 3,29% | - |
| 15.09.2026 | 1,50 | 1,50 | 1,45 | 1,46 | -4,07% | - |
| 14.09.2026 | 1,56 | 1,56 | 1,47 | 1,52 | -3,49% | - |
| 11.09.2026 | 1,57 | 1,60 | 1,56 | 1,58 | -0,13% | - |
| 10.09.2026 | 1,62 | 1,63 | 1,57 | 1,58 | -5,28% | - |
| 09.09.2026 | 1,65 | 1,68 | 1,63 | 1,67 | -1,65% | - |
| 08.09.2026 | 1,67 | 1,76 | 1,66 | 1,70 | 1,68% | - |
| 04.09.2026 | 1,60 | 1,67 | 1,58 | 1,67 | 5,64% | - |
| 03.09.2026 | 1,56 | 1,58 | 1,55 | 1,58 | 0,51% | - |
| 02.09.2026 | 1,53 | 1,59 | 1,51 | 1,57 | 2,08% | - |
| 01.09.2026 | 1,58 | 1,59 | 1,54 | 1,54 | -2,35% | 1.300,00 |
| 31.08.2026 | 1,54 | 1,58 | 1,53 | 1,58 | 3,08% | 6.400,00 |
| 28.08.2026 | 1,56 | 1,56 | 1,52 | 1,53 | -0,97% | - |
| 27.08.2026 | 1,55 | 1,55 | 1,52 | 1,54 | -1,34% | - |
| 26.08.2026 | 1,57 | 1,57 | 1,55 | 1,56 | 0,45% | - |
| 25.08.2026 | 1,58 | 1,60 | 1,55 | 1,56 | 0,32% | - |
| 24.08.2026 | 1,58 | 1,61 | 1,53 | 1,55 | -2,02% | - |
| 21.08.2026 | 1,57 | 1,60 | 1,56 | 1,58 | 0,57% | - |
| 20.08.2026 | 1,53 | 1,60 | 1,50 | 1,58 | 2,14% | 649,00 |
| 19.08.2026 | 1,42 | 1,54 | 1,42 | 1,54 | 6,27% | 2.242,00 |
| 18.08.2026 | 1,46 | 1,46 | 1,42 | 1,45 | -0,27% | - |
| 17.08.2026 | 1,36 | 1,48 | 1,35 | 1,46 | 6,20% | - |
| 14.08.2026 | 1,39 | 1,42 | 1,37 | 1,37 | -1,08% | - |
| 13.08.2026 | 1,45 | 1,46 | 1,38 | 1,39 | -4,42% | - |
| 12.08.2026 | 1,37 | 1,45 | 1,37 | 1,45 | 5,31% | - |
| 11.08.2026 | 1,42 | 1,43 | 1,37 | 1,38 | -2,27% | - |
| 10.08.2026 | 1,36 | 1,42 | 1,35 | 1,41 | 3,99% | 500,00 |
| 07.08.2026 | 1,31 | 1,38 | 1,31 | 1,35 | 2,11% | - |
| 06.08.2026 | 1,25 | 1,33 | 1,23 | 1,33 | 9,68% | - |
| 05.08.2026 | 1,19 | 1,25 | 1,19 | 1,21 | 0,75% | - |
| 04.08.2026 | 1,17 | 1,21 | 1,16 | 1,20 | 4,08% | - |
| 03.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,05% | - |
| 31.07.2026 | 1,18 | 1,19 | 1,14 | 1,14 | -2,65% | 3.330,00 |
| 30.07.2026 | 1,14 | 1,18 | 1,13 | 1,17 | -0,09% | - |
| 29.07.2026 | 1,15 | 1,18 | 1,11 | 1,17 | 2,62% | - |
| 28.07.2026 | 1,14 | 1,15 | 1,09 | 1,14 | -0,09% | 2.700,00 |
| 27.07.2026 | 1,10 | 1,17 | 1,10 | 1,14 | 5,44% | - |
| 24.07.2026 | 1,09 | 1,10 | 1,08 | 1,09 | -1,00% | - |
| 23.07.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -0,09% | - |
| 22.07.2026 | 1,10 | 1,12 | 1,09 | 1,10 | 0,00% | - |
| 21.07.2026 | 1,06 | 1,11 | 1,06 | 1,10 | 8,51% | - |
| 20.07.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -0,10% | - |
| 17.07.2026 | 1,03 | 1,04 | 1,00 | 1,01 | -5,15% | - |
| 16.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,19% | - |
| 15.07.2026 | 1,10 | 1,10 | 1,04 | 1,07 | -1,39% | - |
| 14.07.2026 | 1,06 | 1,09 | 1,06 | 1,08 | 2,76% | - |
| 13.07.2026 | 1,01 | 1,07 | 1,00 | 1,05 | 3,85% | - |
| 10.07.2026 | 1,03 | 1,03 | 1,00 | 1,01 | 0,30% | 100,00 |
| 09.07.2026 | 1,00 | 1,01 | 0,99 | 1,01 | 5,16% | - |
| 08.07.2026 | 1,02 | 1,03 | 0,96 | 0,96 | -6,48% | - |
| 07.07.2026 | 1,06 | 1,07 | 1,01 | 1,03 | 0,59% | - |
| 06.07.2026 | 1,06 | 1,06 | 1,02 | 1,02 | -3,13% | - |
| 03.07.2026 | 1,02 | 1,06 | 1,02 | 1,05 | 3,90% | - |
| 02.07.2026 | 0,98 | 1,03 | 0,98 | 1,01 | 4,32% | - |
| 01.07.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -1,27% | - |
| 30.06.2026 | 0,99 | 0,99 | 0,97 | 0,98 | 0,15% | - |
| 29.06.2026 | 1,01 | 1,01 | 0,97 | 0,98 | -3,06% | - |
| 26.06.2026 | 0,99 | 1,02 | 0,98 | 1,01 | 1,50% | - |
| 25.06.2026 | 0,99 | 1,00 | 0,99 | 1,00 | 1,11% | - |
| 24.06.2026 | 1,06 | 1,06 | 0,97 | 0,99 | -6,84% | - |