2,410€
-3,21%
Echtzeit-Aktienkurs Varengold Bank AG
Bid:
Ask:
Aktienkurse zur Varengold Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 2,55 | 2,55 | 2,47 | 2,55 | 0,00% | - |
| 21.08.2025 | 2,56 | 2,56 | 2,52 | 2,55 | -0,59% | - |
| 20.08.2025 | 2,53 | 2,61 | 1,85 | 2,56 | 1,39% | - |
| 19.08.2025 | 2,41 | 2,74 | 2,37 | 2,53 | 4,55% | - |
| 18.08.2025 | 2,41 | 2,42 | 2,27 | 2,42 | 0,21% | - |
| 15.08.2025 | 2,54 | 2,55 | 1,84 | 2,41 | -4,93% | - |
| 14.08.2025 | 2,74 | 2,74 | 1,82 | 2,54 | -7,31% | - |
| 13.08.2025 | 2,77 | 2,77 | 2,70 | 2,74 | -1,26% | - |
| 12.08.2025 | 2,85 | 2,86 | 2,69 | 2,77 | -1,25% | - |
| 11.08.2025 | 2,81 | 2,82 | 2,73 | 2,81 | 0,72% | - |
| 08.08.2025 | 2,83 | 2,83 | 2,73 | 2,79 | -0,71% | - |
| 07.08.2025 | 2,87 | 2,87 | 2,74 | 2,81 | -2,09% | - |
| 06.08.2025 | 2,90 | 2,90 | 2,72 | 2,87 | -1,04% | - |
| 05.08.2025 | 2,86 | 3,10 | 2,75 | 2,90 | 1,05% | - |
| 04.08.2025 | 2,86 | 3,40 | 2,73 | 2,87 | 0,00% | - |
| 01.08.2025 | 2,79 | 2,87 | 2,74 | 2,87 | 2,87% | - |
| 31.07.2025 | 2,72 | 2,79 | 1,95 | 2,79 | 2,39% | - |
| 30.07.2025 | 2,67 | 2,72 | 1,88 | 2,72 | 2,26% | - |
| 29.07.2025 | 2,64 | 2,90 | 1,96 | 2,66 | 1,14% | - |
| 28.07.2025 | 2,63 | 2,69 | 2,01 | 2,63 | -0,19% | - |
| 25.07.2025 | 2,68 | 2,73 | 2,01 | 2,64 | -1,50% | - |
| 24.07.2025 | 2,68 | 2,79 | 2,67 | 2,68 | 0,00% | - |
| 23.07.2025 | 2,68 | 2,79 | 2,65 | 2,68 | 0,00% | - |
| 22.07.2025 | 2,72 | 2,79 | 2,67 | 2,68 | -1,47% | - |
| 21.07.2025 | 2,76 | 2,79 | 2,67 | 2,72 | -1,45% | - |
| 18.07.2025 | 2,72 | 2,79 | 2,65 | 2,76 | 1,47% | - |
| 17.07.2025 | 2,76 | 2,79 | 2,68 | 2,72 | -1,45% | - |
| 16.07.2025 | 2,73 | 2,82 | 2,68 | 2,76 | 1,10% | - |
| 15.07.2025 | 2,75 | 2,82 | 2,72 | 2,73 | -1,09% | - |
| 14.07.2025 | 2,71 | 2,83 | 2,71 | 2,76 | 1,47% | - |
| 11.07.2025 | 2,89 | 2,89 | 2,72 | 2,72 | -5,89% | - |
| 10.07.2025 | 2,81 | 2,89 | 2,62 | 2,89 | 2,85% | - |
| 09.07.2025 | 2,84 | 2,84 | 1,95 | 2,81 | -1,06% | - |
| 08.07.2025 | 3,03 | 3,09 | 1,95 | 2,84 | -5,66% | - |
| 07.07.2025 | 2,97 | 3,07 | 2,20 | 3,01 | 0,33% | - |
| 04.07.2025 | 2,96 | 3,07 | 2,20 | 3,00 | 1,18% | - |
| 03.07.2025 | 2,96 | 2,97 | 2,20 | 2,96 | -0,17% | - |
| 02.07.2025 | 2,96 | 2,97 | 2,20 | 2,97 | 0,17% | - |
| 01.07.2025 | 2,87 | 2,97 | 2,02 | 2,96 | 2,96% | - |
| 30.06.2025 | 2,90 | 2,90 | 2,02 | 2,88 | -1,03% | - |
| 27.06.2025 | 2,83 | 2,93 | 2,02 | 2,91 | 1,04% | - |
| 26.06.2025 | 3,06 | 3,06 | 2,02 | 2,88 | -4,49% | - |
| 25.06.2025 | 3,07 | 3,07 | 2,02 | 3,01 | 0,00% | 11.880,00 |
| 24.06.2025 | 3,02 | 3,03 | 2,04 | 3,01 | 2,45% | - |
| 23.06.2025 | 3,02 | 3,06 | 2,04 | 2,94 | 3,94% | - |