23,463€
8,57%
Echtzeit-Aktienkurs Aena SME S.A.
Bid:
Ask:
Aktienkurse zur Aena SME S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 24,39 | 24,43 | 23,41 | 23,46 | -3,76% | - |
| 18.07.2025 | 22,78 | 24,43 | 22,76 | 24,38 | 13,99% | - |
| 17.07.2025 | 21,39 | 21,39 | 21,39 | 21,39 | -9,19% | - |
| 16.07.2025 | 20,99 | 23,55 | 20,99 | 23,55 | 3,18% | 150,00 |
| 15.07.2025 | 21,43 | 22,83 | 21,43 | 22,83 | 0,02% | - |
| 14.07.2025 | 23,04 | 23,04 | 22,59 | 22,82 | 0,00% | - |
| 11.07.2025 | 23,12 | 23,12 | 22,82 | 22,82 | 0,31% | - |
| 10.07.2025 | 23,30 | 23,30 | 22,66 | 22,75 | -2,63% | - |
| 09.07.2025 | 22,75 | 23,37 | 22,71 | 23,37 | 2,55% | - |
| 08.07.2025 | 22,39 | 22,79 | 22,14 | 22,79 | 1,74% | - |
| 07.07.2025 | 22,43 | 22,43 | 21,96 | 22,40 | 1,75% | - |
| 04.07.2025 | 22,46 | 22,46 | 21,97 | 22,01 | 0,25% | - |
| 03.07.2025 | 22,53 | 22,53 | 21,96 | 21,96 | -0,39% | - |
| 02.07.2025 | 22,74 | 22,74 | 22,04 | 22,04 | -0,65% | - |
| 01.07.2025 | 22,48 | 22,48 | 22,15 | 22,19 | -0,49% | - |
| 30.06.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 1,85% | - |
| 27.06.2025 | 22,28 | 22,28 | 21,80 | 21,89 | -2,12% | 750,00 |
| 26.06.2025 | 22,54 | 22,54 | 21,93 | 22,37 | -1,48% | 630,00 |
| 25.06.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 10,87% | - |
| 24.06.2025 | 20,48 | 20,48 | 20,48 | 20,48 | -9,00% | - |
| 23.06.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -0,35% | - |
| 20.06.2025 | 22,19 | 22,58 | 22,19 | 22,58 | 894,28% | - |