23,433€
0,34%
Echtzeit-Aktienkurs Aena SME S.A.
Bid:
Ask:
Aktienkurse zur Aena SME S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 23,37 | 23,54 | 23,36 | 23,44 | 0,35% | - |
| 18.07.2025 | 23,77 | 23,81 | 23,33 | 23,35 | -1,66% | 1,00 |
| 17.07.2025 | 23,70 | 23,75 | 23,28 | 23,75 | 0,64% | - |
| 16.07.2025 | 23,32 | 23,79 | 23,11 | 23,60 | 2,77% | - |
| 15.07.2025 | 23,60 | 23,63 | 22,86 | 22,96 | -2,48% | - |
| 14.07.2025 | 23,26 | 23,57 | 23,12 | 23,55 | 0,86% | 100,00 |
| 11.07.2025 | 23,27 | 23,53 | 23,19 | 23,35 | 0,17% | 420,00 |
| 10.07.2025 | 23,50 | 23,51 | 23,17 | 23,31 | -0,89% | - |
| 09.07.2025 | 22,93 | 23,52 | 22,89 | 23,52 | 2,55% | - |
| 08.07.2025 | 22,56 | 22,99 | 22,54 | 22,93 | 1,91% | - |
| 07.07.2025 | 22,50 | 22,72 | 22,49 | 22,50 | 0,18% | - |
| 04.07.2025 | 22,63 | 22,76 | 22,42 | 22,46 | -0,97% | 190,00 |
| 03.07.2025 | 22,69 | 22,73 | 22,52 | 22,68 | 0,11% | 102,00 |
| 02.07.2025 | 22,82 | 22,92 | 22,60 | 22,66 | -0,57% | - |
| 01.07.2025 | 22,56 | 22,90 | 22,54 | 22,79 | 1,03% | - |
| 30.06.2025 | 22,36 | 22,79 | 22,36 | 22,56 | 0,17% | - |
| 27.06.2025 | 22,46 | 22,65 | 22,39 | 22,52 | -0,02% | - |
| 26.06.2025 | 22,66 | 22,71 | 22,29 | 22,52 | -0,45% | - |
| 25.06.2025 | 22,83 | 22,84 | 22,52 | 22,63 | -0,91% | - |
| 24.06.2025 | 22,76 | 22,99 | 22,51 | 22,83 | 0,82% | 83,00 |
| 23.06.2025 | 22,73 | 23,00 | 22,36 | 22,65 | -0,41% | - |