23,348€
-1,26%
Echtzeit-Aktienkurs AENA SME S.A. EO 1
Bid:
Ask:
Aktienkurse zur AENA SME S.A. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 23,91 | 23,91 | 23,37 | 23,37 | -1,18% | 954,00 |
| 17.07.2025 | 23,72 | 23,84 | 23,48 | 23,65 | 0,42% | 1.445,00 |
| 16.07.2025 | 23,03 | 23,77 | 23,03 | 23,55 | 1,93% | 3.132,00 |
| 15.07.2025 | 23,45 | 23,45 | 22,87 | 23,10 | -1,43% | 1.632,00 |
| 14.07.2025 | 23,29 | 23,44 | 23,29 | 23,44 | 0,49% | 645,00 |
| 11.07.2025 | 23,38 | 23,43 | 23,32 | 23,32 | -0,32% | 1.600,00 |
| 10.07.2025 | 23,40 | 23,40 | 23,24 | 23,40 | -0,17% | 3.214,00 |
| 09.07.2025 | 23,00 | 23,47 | 23,00 | 23,44 | 2,49% | 2.445,00 |
| 08.07.2025 | 22,65 | 22,87 | 22,65 | 22,87 | 1,06% | 110,00 |
| 07.07.2025 | 22,59 | 22,66 | 22,54 | 22,63 | 0,82% | 384,00 |
| 04.07.2025 | 22,59 | 22,59 | 22,44 | 22,44 | -1,58% | 380,00 |
| 03.07.2025 | 22,54 | 22,81 | 22,54 | 22,80 | 0,20% | 1.096,00 |
| 02.07.2025 | 22,79 | 22,79 | 22,54 | 22,76 | 0,09% | 873,00 |
| 01.07.2025 | 22,78 | 22,79 | 22,74 | 22,74 | 1,22% | 322,00 |
| 30.06.2025 | 22,34 | 22,70 | 22,34 | 22,46 | -0,09% | 2.263,00 |
| 27.06.2025 | 22,47 | 22,60 | 22,42 | 22,48 | 0,29% | 3.968,00 |
| 26.06.2025 | 22,62 | 22,71 | 22,22 | 22,42 | -0,86% | 2.487,00 |
| 25.06.2025 | 22,67 | 22,75 | 22,60 | 22,61 | -1,05% | 1.600,00 |
| 24.06.2025 | 22,86 | 22,93 | 22,85 | 22,85 | -0,44% | 264,00 |
| 23.06.2025 | 22,86 | 22,95 | 22,85 | 22,95 | 0,92% | 809,00 |
| 20.06.2025 | 22,74 | 22,74 | 22,74 | 22,74 | 889,99% | 450,00 |