2,850€
3,07%
Echtzeit-Aktienkurs Varengold Bank AG
Bid:
Ask:
Aktienkurse zur Varengold Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 2,96 | 2,96 | 2,62 | 2,65 | -4,16% | 21,00 |
| 31.07.2025 | 2,68 | 2,77 | 2,68 | 2,77 | 3,56% | - |
| 30.07.2025 | 2,63 | 2,67 | 2,63 | 2,67 | 1,14% | - |
| 29.07.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -3,65% | 108,00 |
| 28.07.2025 | 2,79 | 2,79 | 2,74 | 2,74 | 4,98% | 21,00 |
| 25.07.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,16% | 4,00 |
| 24.07.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -7,19% | 14,00 |
| 23.07.2025 | 2,59 | 2,78 | 2,59 | 2,78 | 8,17% | 109,00 |
| 22.07.2025 | 2,50 | 2,80 | 2,50 | 2,57 | -5,51% | 466,00 |
| 21.07.2025 | 2,82 | 2,82 | 2,72 | 2,72 | 0,00% | 30,00 |
| 18.07.2025 | 2,55 | 2,87 | 2,46 | 2,72 | -5,56% | 1.022,00 |
| 17.07.2025 | 2,51 | 2,88 | 2,51 | 2,88 | 10,77% | 91,00 |
| 16.07.2025 | 2,92 | 2,92 | 2,52 | 2,60 | -5,80% | 14,00 |
| 15.07.2025 | 2,96 | 2,96 | 2,76 | 2,76 | -6,12% | 712,00 |
| 14.07.2025 | 2,54 | 2,96 | 2,54 | 2,94 | -0,68% | 665,00 |
| 11.07.2025 | 2,88 | 2,96 | 2,54 | 2,96 | 10,45% | 75,00 |
| 10.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 7,20% | 400,00 |
| 09.07.2025 | 2,51 | 2,51 | 2,50 | 2,50 | -3,85% | 1.407,00 |
| 08.07.2025 | 2,99 | 2,99 | 2,60 | 2,60 | -10,03% | 960,00 |
| 07.07.2025 | 2,91 | 2,99 | 2,89 | 2,89 | -2,36% | - |
| 04.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 2,78% | 133,00 |
| 03.07.2025 | 2,88 | 2,93 | 2,88 | 2,88 | -1,54% | - |
| 02.07.2025 | 2,84 | 2,93 | 2,84 | 2,93 | 5,22% | - |
| 01.07.2025 | 2,96 | 2,96 | 2,78 | 2,78 | -3,14% | 11,00 |
| 30.06.2025 | 2,86 | 2,87 | 2,84 | 2,87 | -1,03% | - |
| 27.06.2025 | 2,87 | 2,92 | 2,86 | 2,90 | 1,22% | - |
| 26.06.2025 | 2,87 | 2,91 | 2,87 | 2,87 | -2,22% | - |
| 25.06.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 1,57% | 420,00 |
| 24.06.2025 | 2,94 | 2,94 | 2,88 | 2,88 | 0,27% | - |