24,860€
-2,55%
Echtzeit-Aktienkurs AENA SME S.A. EO 1
Bid:
Ask:
Aktienkurse zur AENA SME S.A. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 25,52 | 25,52 | 24,61 | 24,86 | -2,55% | 3.269,00 |
| 08.09.2026 | 25,48 | 25,57 | 25,19 | 25,51 | 0,08% | 398,00 |
| 07.09.2026 | 25,90 | 25,90 | 25,45 | 25,49 | -1,32% | 480,00 |
| 04.09.2026 | 25,80 | 25,99 | 25,63 | 25,83 | 0,08% | 230,00 |
| 03.09.2026 | 25,68 | 25,92 | 25,56 | 25,81 | 0,47% | 286,00 |
| 02.09.2026 | 26,00 | 26,03 | 25,63 | 25,69 | -1,23% | 1.240,00 |
| 01.09.2026 | 26,43 | 26,46 | 26,01 | 26,01 | -1,59% | 480,00 |
| 31.08.2026 | 26,43 | 26,63 | 26,33 | 26,43 | 0,00% | 123,00 |
| 28.08.2026 | 26,78 | 26,95 | 26,33 | 26,43 | -1,34% | 2.800,00 |
| 27.08.2026 | 27,64 | 27,67 | 26,76 | 26,79 | -2,97% | 314,00 |
| 26.08.2026 | 27,66 | 27,83 | 27,59 | 27,61 | -0,14% | 16,00 |
| 25.08.2026 | 27,22 | 27,67 | 27,12 | 27,65 | 1,47% | - |
| 24.08.2026 | 27,00 | 27,29 | 26,88 | 27,25 | 1,19% | 254,00 |
| 21.08.2026 | 26,62 | 27,03 | 26,62 | 26,93 | 0,90% | 569,00 |
| 20.08.2026 | 26,50 | 26,73 | 26,39 | 26,69 | 0,68% | 1.350,00 |