1,190€
-6,30%
Echtzeit-Aktienkurs NexMetals Mining Corp.
Bid:
Ask:
Aktienkurse zur NexMetals Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 1,29 | 1,29 | 1,18 | 1,19 | -6,30% | - |
| 29.10.2026 | 1,35 | 1,39 | 1,26 | 1,27 | -7,97% | 3.125,00 |
| 28.10.2026 | 1,24 | 1,38 | 1,24 | 1,38 | 8,66% | - |
| 27.10.2026 | 1,25 | 1,31 | 1,21 | 1,27 | 4,10% | - |
| 26.10.2026 | 1,27 | 1,33 | 1,22 | 1,22 | -1,61% | - |
| 23.10.2026 | 1,26 | 1,30 | 1,20 | 1,24 | 0,40% | - |
| 22.10.2026 | 1,36 | 1,39 | 1,23 | 1,24 | -10,51% | 7.020,00 |
| 21.10.2026 | 1,34 | 1,39 | 1,32 | 1,38 | 1,47% | 1.445,00 |
| 20.10.2026 | 1,28 | 1,39 | 1,28 | 1,36 | 4,62% | 37.300,00 |
| 19.10.2026 | 1,28 | 1,35 | 1,24 | 1,30 | 3,17% | - |
| 16.10.2026 | 1,32 | 1,38 | 1,24 | 1,26 | -3,82% | 98,00 |
| 15.10.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -8,39% | - |
| 14.10.2026 | 1,52 | 1,56 | 1,41 | 1,43 | -4,67% | 3.000,00 |
| 13.10.2026 | 1,53 | 1,57 | 1,50 | 1,50 | -3,85% | - |
| 12.10.2026 | 1,53 | 1,58 | 1,51 | 1,56 | 2,63% | - |
| 09.10.2026 | 1,51 | 1,54 | 1,50 | 1,52 | 0,66% | - |
| 08.10.2026 | 1,51 | 1,59 | 1,50 | 1,51 | 0,00% | - |
| 07.10.2026 | 1,63 | 1,67 | 1,51 | 1,51 | -8,48% | 1.125,00 |
| 06.10.2026 | 1,71 | 1,73 | 1,62 | 1,65 | -1,79% | 600,00 |
| 05.10.2026 | 1,66 | 1,74 | 1,62 | 1,68 | 1,20% | 2.700,00 |
| 02.10.2026 | 1,73 | 1,81 | 1,62 | 1,66 | -3,49% | 375,00 |
| 01.10.2026 | 1,62 | 1,77 | 1,62 | 1,72 | 3,61% | - |
| 30.09.2026 | 1,71 | 1,75 | 1,61 | 1,66 | -2,35% | - |
| 29.09.2026 | 1,76 | 1,80 | 1,66 | 1,70 | -5,03% | 12.410,00 |
| 28.09.2026 | 1,89 | 1,92 | 1,72 | 1,79 | -6,77% | 798,00 |
| 25.09.2026 | 1,90 | 1,93 | 1,87 | 1,92 | 1,59% | 1.521,00 |
| 24.09.2026 | 1,92 | 1,94 | 1,87 | 1,89 | -2,07% | 2.578,00 |
| 23.09.2026 | 1,90 | 1,97 | 1,88 | 1,93 | 2,12% | - |
| 22.09.2026 | 1,88 | 1,91 | 1,88 | 1,89 | 0,00% | 16,00 |
| 21.09.2026 | 1,94 | 1,95 | 1,87 | 1,89 | -3,08% | - |
| 18.09.2026 | 1,96 | 2,03 | 1,88 | 1,95 | 1,56% | - |
| 17.09.2026 | 2,00 | 2,11 | 1,92 | 1,92 | -4,95% | - |
| 16.09.2026 | 2,00 | 2,04 | 1,98 | 2,02 | 2,28% | - |
| 15.09.2026 | 2,00 | 2,02 | 1,94 | 1,98 | 0,25% | - |
| 14.09.2026 | 2,00 | 2,01 | 1,97 | 1,97 | -1,25% | 16,00 |
| 11.09.2026 | 2,02 | 2,06 | 1,96 | 2,00 | -2,68% | 3.677,00 |
| 10.09.2026 | 2,06 | 2,08 | 1,98 | 2,05 | 0,00% | 3.600,00 |
| 09.09.2026 | 2,04 | 2,12 | 2,02 | 2,05 | 0,99% | - |
| 08.09.2026 | 1,98 | 2,08 | 1,98 | 2,03 | 2,53% | 16.800,00 |
| 07.09.2026 | 2,02 | 2,02 | 1,97 | 1,98 | -3,41% | 14.000,00 |
| 04.09.2026 | 2,00 | 2,05 | 1,97 | 2,05 | 2,76% | - |
| 03.09.2026 | 2,00 | 2,02 | 1,97 | 2,00 | 1,27% | - |
| 02.09.2026 | 2,04 | 2,14 | 1,97 | 1,97 | -3,90% | - |
| 01.09.2026 | 2,14 | 2,15 | 2,03 | 2,05 | -5,53% | - |
| 31.08.2026 | 2,08 | 2,22 | 2,07 | 2,17 | 3,83% | - |
| 28.08.2026 | 2,13 | 2,14 | 2,03 | 2,09 | -2,79% | - |
| 27.08.2026 | 2,21 | 2,28 | 2,14 | 2,15 | -0,92% | 540,00 |
| 26.08.2026 | 2,26 | 2,31 | 2,16 | 2,17 | -4,41% | - |
| 25.08.2026 | 2,21 | 2,33 | 2,19 | 2,27 | 4,61% | 7.200,00 |
| 24.08.2026 | 2,10 | 2,22 | 2,09 | 2,17 | 1,88% | - |
| 21.08.2026 | 1,96 | 2,13 | 1,94 | 2,13 | 9,79% | - |
| 20.08.2026 | 1,98 | 1,99 | 1,88 | 1,94 | -1,77% | - |