44,400€
-3,00%
Echtzeit-Aktienkurs Diginex Ltd.
Bid:
Ask:
Aktienkurse zur Diginex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 45,13 | 48,30 | 43,78 | 47,50 | 3,77% | - |
| 15.08.2025 | 47,50 | 47,63 | 43,80 | 45,78 | -2,86% | - |
| 14.08.2025 | 48,65 | 50,85 | 43,00 | 47,13 | -3,92% | 3,00 |
| 13.08.2025 | 43,70 | 50,53 | 42,90 | 49,05 | 12,82% | 370,00 |
| 12.08.2025 | 40,13 | 44,23 | 40,13 | 43,48 | 8,48% | - |
| 11.08.2025 | 39,78 | 42,18 | 38,98 | 40,08 | 0,50% | - |
| 08.08.2025 | 39,98 | 42,50 | 37,25 | 39,88 | 0,57% | 150,00 |
| 07.08.2025 | 41,53 | 42,20 | 39,13 | 39,65 | -4,34% | - |
| 06.08.2025 | 43,45 | 43,50 | 40,25 | 41,45 | -4,71% | 260,00 |
| 05.08.2025 | 45,60 | 46,78 | 39,80 | 43,50 | -5,95% | 205,00 |
| 04.08.2025 | 48,40 | 49,63 | 45,10 | 46,25 | -5,27% | 305,00 |
| 01.08.2025 | 46,20 | 49,63 | 43,90 | 48,83 | 4,49% | 600,00 |
| 31.07.2025 | 48,40 | 50,00 | 44,40 | 46,73 | -2,50% | 10,00 |
| 30.07.2025 | 48,65 | 48,85 | 45,98 | 47,93 | 1,00% | 604,00 |
| 29.07.2025 | 46,55 | 53,15 | 46,30 | 47,45 | 2,71% | 390,00 |
| 28.07.2025 | 44,38 | 49,15 | 44,03 | 46,20 | 4,82% | 1.000,00 |
| 25.07.2025 | 48,20 | 48,65 | 41,48 | 44,08 | -8,18% | 380,00 |
| 24.07.2025 | 50,33 | 50,38 | 47,30 | 48,00 | -3,90% | 40,00 |
| 23.07.2025 | 49,88 | 49,95 | 48,38 | 49,95 | 1,06% | 50,00 |
| 22.07.2025 | 49,23 | 50,95 | 48,05 | 49,43 | 0,46% | 400,00 |
| 21.07.2025 | 52,80 | 53,85 | 48,35 | 49,20 | -6,29% | 520,00 |
| 18.07.2025 | 56,55 | 56,65 | 51,55 | 52,50 | -7,24% | 546,00 |
| 17.07.2025 | 56,25 | 58,70 | 54,55 | 56,60 | 0,35% | 20,00 |
| 16.07.2025 | 51,75 | 58,50 | 49,85 | 56,40 | 10,26% | - |
| 15.07.2025 | 51,23 | 54,00 | 50,78 | 51,15 | -2,20% | 20,00 |
| 14.07.2025 | 56,75 | 56,75 | 47,20 | 52,30 | -7,52% | 1.140,00 |
| 11.07.2025 | 53,80 | 59,95 | 51,75 | 56,55 | -0,09% | 912,00 |
| 10.07.2025 | 45,80 | 60,05 | 45,05 | 56,60 | 24,19% | 1.479,00 |
| 09.07.2025 | 43,20 | 48,05 | 43,20 | 45,58 | 1,17% | 473,00 |
| 08.07.2025 | 39,83 | 46,83 | 39,48 | 45,05 | 13,62% | 2,00 |
| 07.07.2025 | 39,73 | 39,83 | 38,13 | 39,65 | -1,18% | 80,00 |
| 04.07.2025 | 39,23 | 41,78 | 39,05 | 40,13 | 0,19% | 120,00 |
| 03.07.2025 | 40,18 | 41,08 | 38,03 | 40,05 | 0,95% | 25,00 |
| 02.07.2025 | 41,28 | 41,68 | 39,23 | 39,68 | -5,03% | 94,00 |
| 01.07.2025 | 43,40 | 43,60 | 39,08 | 41,78 | 0,00% | 100,00 |
| 30.06.2025 | 40,03 | 44,13 | 40,03 | 41,78 | -5,70% | - |
| 27.06.2025 | 40,20 | 45,08 | 37,08 | 44,30 | 12,58% | 235,00 |
| 26.06.2025 | 43,68 | 43,70 | 38,48 | 39,35 | -9,90% | 10,00 |
| 25.06.2025 | 39,45 | 47,88 | 38,55 | 43,68 | 5,11% | 290,00 |
| 24.06.2025 | 37,35 | 41,78 | 35,85 | 41,55 | 7,92% | 50,00 |