45,000€
-7,98%
Echtzeit-Aktienkurs Diginex Ltd.
Bid:
Ask:
Aktienkurse zur Diginex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 48,20 | 48,65 | 41,48 | 44,08 | -8,18% | 380,00 |
| 24.07.2025 | 50,33 | 50,38 | 47,30 | 48,00 | -3,90% | 40,00 |
| 23.07.2025 | 49,88 | 49,95 | 48,38 | 49,95 | 1,06% | 50,00 |
| 22.07.2025 | 49,23 | 50,95 | 48,05 | 49,43 | 0,46% | 400,00 |
| 21.07.2025 | 52,80 | 53,85 | 48,35 | 49,20 | -6,29% | 520,00 |
| 18.07.2025 | 56,55 | 56,65 | 51,55 | 52,50 | -7,24% | 546,00 |
| 17.07.2025 | 56,25 | 58,70 | 54,55 | 56,60 | 0,35% | 20,00 |
| 16.07.2025 | 51,75 | 58,50 | 49,85 | 56,40 | 10,26% | - |
| 15.07.2025 | 51,23 | 54,00 | 50,78 | 51,15 | -2,20% | 20,00 |
| 14.07.2025 | 56,75 | 56,75 | 47,20 | 52,30 | -7,52% | 1.140,00 |
| 11.07.2025 | 53,80 | 59,95 | 51,75 | 56,55 | -0,09% | 912,00 |
| 10.07.2025 | 45,80 | 60,05 | 45,05 | 56,60 | 24,19% | 1.479,00 |
| 09.07.2025 | 43,20 | 48,05 | 43,20 | 45,58 | 1,17% | 473,00 |
| 08.07.2025 | 39,83 | 46,83 | 39,48 | 45,05 | 13,62% | 2,00 |
| 07.07.2025 | 39,73 | 39,83 | 38,13 | 39,65 | -1,18% | 80,00 |
| 04.07.2025 | 39,23 | 41,78 | 39,05 | 40,13 | 0,19% | 120,00 |
| 03.07.2025 | 40,18 | 41,08 | 38,03 | 40,05 | 0,95% | 25,00 |
| 02.07.2025 | 41,28 | 41,68 | 39,23 | 39,68 | -5,03% | 94,00 |
| 01.07.2025 | 43,40 | 43,60 | 39,08 | 41,78 | 0,00% | 100,00 |
| 30.06.2025 | 40,03 | 44,13 | 40,03 | 41,78 | -5,70% | - |
| 27.06.2025 | 40,20 | 45,08 | 37,08 | 44,30 | 12,58% | 235,00 |
| 26.06.2025 | 43,68 | 43,70 | 38,48 | 39,35 | -9,90% | 10,00 |
| 25.06.2025 | 39,45 | 47,88 | 38,55 | 43,68 | 5,11% | 290,00 |
| 24.06.2025 | 37,35 | 41,78 | 35,85 | 41,55 | 7,92% | 50,00 |