43,560€
-0,66%
Echtzeit-Aktienkurs Amrize AG
Bid:
Ask:
Aktienkurse zur Amrize AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.07.2025 | 43,87 | 44,30 | 42,97 | 43,55 | -0,68% | 1.037,00 |
16.07.2025 | 44,07 | 44,44 | 43,17 | 43,85 | -0,77% | 1.651,00 |
15.07.2025 | 43,46 | 44,19 | 42,91 | 44,19 | 1,91% | 3.412,00 |
14.07.2025 | 43,06 | 43,45 | 42,85 | 43,36 | 0,42% | 2.222,00 |
11.07.2025 | 43,39 | 43,66 | 43,15 | 43,18 | -1,48% | 1.095,00 |
10.07.2025 | 43,88 | 43,93 | 43,23 | 43,83 | 1,39% | 4.746,00 |
09.07.2025 | 42,97 | 43,26 | 42,48 | 43,23 | -0,09% | 779,00 |
08.07.2025 | 43,10 | 43,27 | 42,68 | 43,27 | 0,23% | 8.083,00 |
07.07.2025 | 42,49 | 43,22 | 42,38 | 43,17 | 1,50% | 2.270,00 |
04.07.2025 | 42,70 | 43,61 | 42,53 | 42,53 | 0,43% | 4.552,00 |
03.07.2025 | 42,67 | 42,67 | 41,72 | 42,35 | 1,27% | 2.772,00 |
02.07.2025 | 42,27 | 42,42 | 41,58 | 41,82 | -0,97% | 1.998,00 |
01.07.2025 | 42,22 | 42,42 | 41,04 | 42,23 | 0,64% | 4.028,00 |
30.06.2025 | 41,41 | 42,88 | 41,40 | 41,96 | 2,67% | 5.182,00 |
27.06.2025 | 42,13 | 42,32 | 40,85 | 40,87 | -2,69% | 10.056,00 |
26.06.2025 | 43,06 | 43,47 | 41,72 | 42,00 | -3,45% | 11.435,00 |
25.06.2025 | 46,42 | 46,42 | 42,73 | 43,50 | -7,55% | 7.220,00 |