31,100€
2,30%
Echtzeit-Aktienkurs SMARTSTOP SE.ST. DL-,001
Bid:
Ask:
Aktienkurse zur SMARTSTOP SE.ST. DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 31,10 | 31,30 | 30,20 | 31,10 | 2,30% | - |
| 16.07.2025 | 30,00 | 30,40 | 30,00 | 30,40 | -0,65% | - |
| 15.07.2025 | 30,20 | 30,60 | 30,20 | 30,60 | 1,32% | - |
| 14.07.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 1,34% | - |
| 11.07.2025 | 29,60 | 29,80 | 29,60 | 29,80 | -1,97% | - |
| 10.07.2025 | 30,00 | 30,40 | 30,00 | 30,40 | -0,65% | - |
| 09.07.2025 | 30,20 | 30,60 | 30,20 | 30,60 | 0,00% | - |
| 08.07.2025 | 30,40 | 30,60 | 30,20 | 30,60 | -0,65% | - |
| 07.07.2025 | 30,60 | 30,80 | 30,60 | 30,80 | 0,65% | - |
| 04.07.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 03.07.2025 | 30,60 | 31,00 | 30,60 | 31,00 | 1,31% | - |
| 02.07.2025 | 30,40 | 30,60 | 30,40 | 30,60 | 2,00% | - |
| 01.07.2025 | 29,80 | 30,00 | 29,80 | 30,00 | -0,66% | - |
| 30.06.2025 | 29,80 | 30,20 | 29,80 | 30,20 | 0,00% | - |
| 27.06.2025 | 30,00 | 30,20 | 30,00 | 30,20 | -1,31% | - |
| 26.06.2025 | 30,20 | 30,60 | 30,20 | 30,60 | -2,55% | - |
| 25.06.2025 | 31,00 | 31,40 | 31,00 | 31,40 | -0,63% | - |
| 24.06.2025 | 31,00 | 31,60 | 31,00 | 31,60 | 1,94% | - |