19,925€
17,55%
Echtzeit-Aktienkurs DEFI DEVELOP. DL-,00001
Bid:
Ask:
Aktienkurse zur DEFI DEVELOP. DL-,00001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 19,95 | 19,95 | 19,95 | 19,95 | 17,70% | - |
| 03.07.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 2,73% | - |
| 02.07.2025 | 16,05 | 16,50 | 16,05 | 16,50 | -9,84% | 200,00 |
| 01.07.2025 | 18,15 | 19,00 | 17,90 | 18,30 | 21,19% | 245,00 |
| 30.06.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,98% | - |
| 27.06.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -1,61% | - |
| 26.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 2,99% | - |
| 25.06.2025 | 16,55 | 16,85 | 15,05 | 15,05 | -33,70% | 56,00 |
| 24.06.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 5,58% | - |