12,175€
-9,81%
Echtzeit-Aktienkurs DEFI DEVELOP. DL-,00001
Bid:
Ask:
Aktienkurse zur DEFI DEVELOP. DL-,00001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -11,11% | 100,00 |
| 31.07.2025 | 13,15 | 13,50 | 13,15 | 13,50 | 6,72% | 190,00 |
| 30.07.2025 | 13,60 | 13,60 | 12,65 | 12,65 | -14,24% | - |
| 29.07.2025 | 14,75 | 14,75 | 14,75 | 14,75 | -1,99% | - |
| 28.07.2025 | 15,50 | 15,50 | 15,05 | 15,05 | -10,68% | 75,00 |
| 25.07.2025 | 16,85 | 16,85 | 16,85 | 16,85 | -4,53% | - |
| 24.07.2025 | 17,65 | 17,65 | 17,65 | 17,65 | -13,90% | - |
| 23.07.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | 50,00 |
| 22.07.2025 | 20,80 | 20,80 | 20,40 | 20,40 | -8,52% | 250,00 |
| 21.07.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -5,51% | - |
| 18.07.2025 | 24,00 | 24,00 | 23,60 | 23,60 | -1,26% | 111,00 |
| 17.07.2025 | 25,50 | 26,90 | 23,90 | 23,90 | -7,36% | 866,00 |
| 16.07.2025 | 22,90 | 25,80 | 21,60 | 25,80 | 27,72% | 510,00 |
| 15.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -15,13% | - |
| 14.07.2025 | 23,20 | 23,80 | 23,20 | 23,80 | 8,18% | 150,00 |
| 11.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 17,33% | - |
| 10.07.2025 | 18,75 | 18,75 | 18,75 | 18,75 | 7,45% | - |
| 09.07.2025 | 17,45 | 17,45 | 17,45 | 17,45 | -8,40% | - |
| 08.07.2025 | 19,05 | 19,05 | 19,05 | 19,05 | -4,51% | - |
| 07.07.2025 | 19,95 | 19,95 | 19,95 | 19,95 | 0,00% | - |
| 04.07.2025 | 19,95 | 19,95 | 19,95 | 19,95 | 17,70% | - |
| 03.07.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 2,73% | - |
| 02.07.2025 | 16,05 | 16,50 | 16,05 | 16,50 | -9,84% | 200,00 |
| 01.07.2025 | 18,15 | 19,00 | 17,90 | 18,30 | 21,19% | 245,00 |
| 30.06.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,98% | - |
| 27.06.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -1,61% | - |
| 26.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 2,99% | - |
| 25.06.2025 | 16,55 | 16,85 | 15,05 | 15,05 | -33,70% | 56,00 |
| 24.06.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 5,58% | - |