21,200€
0,95%
Echtzeit-Aktienkurs Slide Insurance Holdings Inc
Bid:
Ask:
Aktienkurse zur Slide Insurance Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 08.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 07.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 04.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 03.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 02.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 01.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 31.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 28.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 27.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 26.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 25.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 4,66% | - |
| 24.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 21.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 20.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 19.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 18.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 17.08.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 14.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
| 13.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 12.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 11.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 10.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 07.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 06.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 05.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 04.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 03.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 31.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -8,90% | - |
| 30.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -4,50% | - |
| 29.07.2026 | 18,50 | 20,00 | 18,50 | 20,00 | 10,50% | 557,00 |
| 28.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 4,02% | - |
| 27.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 24.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 23.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 22.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 21.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 20.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 17.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 4,73% | - |
| 16.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -5,59% | - |
| 15.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -3,24% | - |
| 14.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 13.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 10.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 09.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 08.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 07.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 06.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | 100,00 |
| 03.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 6,40% | - |
| 02.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 01.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 30.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 29.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 6,45% | - |
| 26.06.2026 | 15,70 | 15,70 | 15,50 | 15,50 | -2,52% | 500,00 |
| 25.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 4,61% | - |
| 24.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 23.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 22.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 18.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 17.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 16.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 15.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 12.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 11.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 10.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 09.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 08.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 5,15% | - |
| 05.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 04.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -6,12% | - |
| 03.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 02.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 01.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 29.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 28.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 27.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 26.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 25.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 22.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 21.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 20.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 19.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 18.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 15.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 14.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 13.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 12.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 11.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 08.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 07.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 06.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 05.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 04.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 30.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 29.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 28.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 27.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 24.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 23.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 22.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |