71,300€
6,90%
Echtzeit-Aktienkurs CoreWeave Inc.
Bid:
Ask:
Aktienkurse zur CoreWeave Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 64,50 | 70,70 | 64,10 | 70,10 | 5,10% | - |
| 01.04.2026 | 68,50 | 69,30 | 66,30 | 66,70 | 2,93% | - |
| 31.03.2026 | 60,90 | 65,30 | 60,70 | 64,80 | 7,11% | - |
| 30.03.2026 | 65,20 | 66,50 | 59,90 | 60,50 | -6,20% | - |
| 27.03.2026 | 70,80 | 70,90 | 64,10 | 64,50 | -10,91% | - |
| 26.03.2026 | 75,00 | 76,50 | 72,10 | 72,40 | -3,60% | - |
| 25.03.2026 | 72,50 | 76,70 | 72,50 | 75,10 | 5,48% | - |
| 24.03.2026 | 70,90 | 73,20 | 69,10 | 71,20 | -0,84% | - |
| 23.03.2026 | 68,00 | 73,50 | 67,80 | 71,80 | 2,87% | - |
| 20.03.2026 | 69,60 | 71,90 | 68,50 | 69,80 | -0,99% | - |
| 19.03.2026 | 71,20 | 71,70 | 69,10 | 70,50 | -3,56% | - |
| 18.03.2026 | 72,10 | 73,30 | 69,70 | 73,10 | 1,11% | - |
| 17.03.2026 | 73,90 | 74,10 | 71,70 | 72,30 | -1,50% | - |
| 16.03.2026 | 72,40 | 76,70 | 71,30 | 73,40 | 1,66% | - |
| 13.03.2026 | 69,40 | 73,60 | 68,90 | 72,20 | 3,88% | - |
| 12.03.2026 | 69,90 | 70,70 | 68,10 | 69,50 | -1,28% | - |
| 11.03.2026 | 66,60 | 71,60 | 66,00 | 70,40 | 9,83% | - |
| 10.03.2026 | 64,40 | 65,30 | 63,50 | 64,10 | 3,22% | - |