Echtzeit-Aktienkurs Organovo Holdings Inc.
Bid:
Ask:
Aktienkurse zur Organovo Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,80 | 1,97 | 1,75 | 1,85 | -1,07% | 33.542,00 |
| 31.07.2025 | 2,01 | 2,06 | 1,87 | 1,87 | -6,97% | 33.288,00 |
| 30.07.2025 | 2,04 | 2,16 | 1,99 | 2,01 | 1,01% | 101.886,00 |
| 29.07.2025 | 2,10 | 2,10 | 1,99 | 1,99 | -9,95% | 55.111,00 |
| 28.07.2025 | 2,24 | 2,37 | 2,14 | 2,21 | -1,12% | 231.256,00 |
| 25.07.2025 | 2,16 | 2,26 | 2,11 | 2,24 | 1,13% | 27.379,00 |
| 24.07.2025 | 2,35 | 2,35 | 2,09 | 2,21 | -5,56% | 41.543,00 |
| 23.07.2025 | 1,96 | 2,34 | 1,96 | 2,34 | 17,59% | 164.027,00 |
| 22.07.2025 | 1,96 | 2,08 | 1,96 | 1,99 | 0,51% | 33.312,00 |
| 21.07.2025 | 1,91 | 2,10 | 1,90 | 1,98 | 4,76% | 53.262,00 |
| 18.07.2025 | 1,90 | 1,96 | 1,84 | 1,89 | 1,61% | 64.302,00 |
| 17.07.2025 | 1,77 | 1,90 | 1,77 | 1,86 | 2,76% | 70.571,00 |
| 16.07.2025 | 1,86 | 1,91 | 1,75 | 1,81 | -1,36% | 86.573,00 |
| 15.07.2025 | 1,95 | 1,99 | 1,75 | 1,84 | -5,41% | 123.640,00 |
| 14.07.2025 | 1,93 | 2,03 | 1,83 | 1,94 | 0,00% | 63.308,00 |
| 11.07.2025 | 1,99 | 1,99 | 1,90 | 1,94 | -1,52% | 29.673,00 |
| 10.07.2025 | 1,92 | 2,08 | 1,82 | 1,97 | 3,96% | 193.046,00 |
| 09.07.2025 | 1,66 | 1,90 | 1,66 | 1,90 | 14,16% | 167.360,00 |
| 08.07.2025 | 1,77 | 1,78 | 1,66 | 1,66 | -6,21% | 41.112,00 |
| 07.07.2025 | 1,58 | 1,79 | 1,58 | 1,77 | 12,74% | 139.861,00 |
| 03.07.2025 | 1,54 | 1,58 | 1,54 | 1,57 | 2,61% | 11.918,00 |
| 02.07.2025 | 1,43 | 1,54 | 1,43 | 1,53 | 5,52% | 39.012,00 |
| 01.07.2025 | 1,45 | 1,47 | 1,42 | 1,45 | -1,36% | 35.707,00 |
| 30.06.2025 | 1,46 | 1,51 | 1,46 | 1,47 | 0,00% | 10.703,00 |
| 27.06.2025 | 1,45 | 1,55 | 1,43 | 1,47 | 3,52% | 21.823,00 |
| 26.06.2025 | 1,51 | 1,54 | 1,42 | 1,42 | -7,91% | 88.427,00 |
| 25.06.2025 | 1,54 | 1,61 | 1,50 | 1,54 | 0,46% | 18.387,00 |
| 24.06.2025 | 1,54 | 1,56 | 1,50 | 1,54 | 4,42% | 39.109,00 |