43,575€
-0,99%
Echtzeit-Aktienkurs Amrize AG
Bid:
Ask:
Aktienkurse zur Amrize AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 43,97 | 44,06 | 43,16 | 43,60 | -1,06% | 2.000,00 |
| 16.07.2025 | 43,90 | 44,52 | 43,16 | 44,06 | 0,18% | 993,00 |
| 15.07.2025 | 43,68 | 44,09 | 43,00 | 43,98 | 1,66% | 1.500,00 |
| 14.07.2025 | 43,22 | 43,54 | 42,79 | 43,26 | 0,39% | - |
| 11.07.2025 | 43,67 | 43,89 | 42,98 | 43,09 | -1,10% | - |
| 10.07.2025 | 43,74 | 43,89 | 43,23 | 43,57 | -0,48% | - |
| 09.07.2025 | 42,83 | 43,84 | 42,52 | 43,78 | 2,30% | - |
| 08.07.2025 | 43,07 | 43,28 | 42,64 | 42,80 | -1,01% | - |
| 07.07.2025 | 42,49 | 43,28 | 42,30 | 43,23 | 1,86% | 6,00 |
| 04.07.2025 | 42,36 | 43,05 | 42,17 | 42,44 | -0,15% | 100,00 |
| 03.07.2025 | 42,35 | 42,74 | 41,59 | 42,51 | 0,48% | - |
| 02.07.2025 | 42,13 | 42,73 | 41,65 | 42,30 | 0,44% | - |
| 01.07.2025 | 42,07 | 42,37 | 40,89 | 42,12 | 0,15% | 131,00 |
| 30.06.2025 | 41,74 | 42,93 | 41,57 | 42,05 | 0,55% | 200,00 |
| 27.06.2025 | 41,63 | 42,41 | 40,97 | 41,82 | 0,00% | 264,00 |
| 26.06.2025 | 43,18 | 43,21 | 41,76 | 41,82 | -3,17% | 495,00 |