43,465€
-0,65%
Echtzeit-Aktienkurs Amrize AG
Bid:
Ask:
Aktienkurse zur Amrize AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 43,88 | 44,01 | 43,10 | 43,47 | -0,65% | 121,00 |
| 16.07.2025 | 43,73 | 44,53 | 43,14 | 43,75 | -0,56% | - |
| 15.07.2025 | 43,68 | 44,05 | 43,00 | 44,00 | 1,66% | 55,00 |
| 14.07.2025 | 43,23 | 43,35 | 42,79 | 43,28 | 0,37% | 379,00 |
| 11.07.2025 | 43,43 | 43,92 | 42,96 | 43,12 | -1,17% | 129,00 |
| 10.07.2025 | 43,53 | 43,90 | 43,18 | 43,63 | -0,02% | 416,00 |
| 09.07.2025 | 42,97 | 43,66 | 42,48 | 43,64 | 1,58% | - |
| 08.07.2025 | 43,15 | 43,32 | 42,64 | 42,96 | -0,39% | - |
| 07.07.2025 | 42,68 | 43,31 | 42,30 | 43,13 | 0,95% | - |
| 04.07.2025 | 42,37 | 42,97 | 42,16 | 42,72 | 0,29% | 170,00 |
| 03.07.2025 | 42,30 | 42,65 | 41,57 | 42,60 | 0,94% | 29,00 |
| 02.07.2025 | 42,20 | 42,70 | 41,65 | 42,20 | 0,32% | - |
| 01.07.2025 | 41,94 | 42,28 | 40,88 | 42,07 | 0,19% | - |
| 30.06.2025 | 41,63 | 42,90 | 41,57 | 41,99 | 3,17% | - |