43,390€
2,21%
Echtzeit-Aktienkurs Amrize AG
Bid:
Ask:
Aktienkurse zur Amrize AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 43,84 | 44,01 | 42,92 | 43,35 | 2,12% | - |
| 16.07.2025 | 43,65 | 43,65 | 42,45 | 42,45 | -1,76% | 710,00 |
| 15.07.2025 | 43,28 | 43,28 | 42,64 | 43,21 | 0,98% | 1.827,00 |
| 14.07.2025 | 42,95 | 42,95 | 42,41 | 42,79 | -0,23% | 1.498,00 |
| 11.07.2025 | 43,37 | 43,37 | 42,61 | 42,89 | -3,68% | - |
| 10.07.2025 | 43,33 | 44,70 | 42,83 | 44,53 | 2,67% | 1.465,00 |
| 09.07.2025 | 42,59 | 43,37 | 42,13 | 43,37 | 1,88% | 395,00 |
| 08.07.2025 | 42,80 | 43,73 | 42,37 | 42,57 | -2,94% | 589,00 |
| 07.07.2025 | 42,40 | 43,86 | 41,95 | 43,86 | 3,74% | 170,00 |
| 04.07.2025 | 42,49 | 42,50 | 42,13 | 42,28 | 1,22% | 50,00 |
| 03.07.2025 | 42,00 | 42,30 | 41,34 | 41,77 | 1,51% | 837,00 |
| 02.07.2025 | 41,88 | 43,02 | 41,15 | 41,15 | -0,10% | 563,00 |
| 01.07.2025 | 42,00 | 42,00 | 41,09 | 41,19 | -3,04% | 400,00 |
| 30.06.2025 | 41,10 | 43,54 | 41,10 | 42,48 | 2,86% | 2.180,00 |
| 27.06.2025 | 42,50 | 42,63 | 41,21 | 41,30 | -8,22% | 1.847,00 |
| 26.06.2025 | 42,43 | 45,00 | 41,24 | 45,00 | 3,45% | 2.032,00 |
| 25.06.2025 | 46,60 | 46,60 | 43,50 | 43,50 | -11,94% | 1.930,00 |