2,111€
-3,91%
Echtzeit-Aktienkurs INmune Bio
Bid:
Ask:
Aktienkurse zur INmune Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,15 | 2,22 | 2,12 | 2,14 | -2,55% | - |
| 08.09.2026 | 2,08 | 2,20 | 2,07 | 2,20 | 5,68% | - |
| 07.09.2026 | 2,09 | 2,10 | 2,08 | 2,08 | 7,78% | - |
| 04.09.2026 | 1,95 | 2,00 | 1,92 | 1,93 | -4,81% | - |
| 03.09.2026 | 2,02 | 2,03 | 2,02 | 2,03 | 2,82% | - |
| 02.09.2026 | 1,93 | 2,01 | 1,92 | 1,97 | 1,73% | - |
| 01.09.2026 | 1,98 | 1,98 | 1,91 | 1,94 | -1,97% | - |
| 31.08.2026 | 2,00 | 2,01 | 1,92 | 1,98 | -1,40% | - |
| 28.08.2026 | 2,06 | 2,10 | 2,00 | 2,00 | -4,77% | - |
| 27.08.2026 | 2,10 | 2,12 | 2,08 | 2,11 | 2,58% | - |
| 26.08.2026 | 2,08 | 2,08 | 2,05 | 2,05 | 0,39% | - |
| 25.08.2026 | 2,02 | 2,07 | 1,96 | 2,04 | 0,00% | - |
| 24.08.2026 | 1,98 | 2,11 | 1,92 | 2,04 | 3,13% | - |
| 21.08.2026 | 1,84 | 2,01 | 1,84 | 1,98 | 5,96% | - |
| 20.08.2026 | 1,91 | 1,92 | 1,84 | 1,87 | 1,08% | - |
| 19.08.2026 | 1,82 | 1,86 | 1,81 | 1,85 | -1,33% | - |
| 18.08.2026 | 1,83 | 1,88 | 1,83 | 1,88 | 0,64% | - |
| 17.08.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 0,49% | - |
| 14.08.2026 | 1,80 | 1,90 | 1,77 | 1,85 | 1,04% | - |
| 12.08.2026 | 1,80 | 1,84 | 1,80 | 1,84 | 1,32% | - |
| 11.08.2026 | 1,83 | 1,84 | 1,79 | 1,81 | -0,19% | - |
| 10.08.2026 | 1,80 | 1,90 | 1,74 | 1,82 | 10,50% | - |
| 07.08.2026 | 1,67 | 1,67 | 1,64 | 1,64 | -1,11% | - |
| 06.08.2026 | 1,64 | 1,66 | 1,61 | 1,66 | 3,42% | - |
| 05.08.2026 | 1,66 | 1,69 | 1,59 | 1,61 | -0,46% | - |
| 04.08.2026 | 1,61 | 1,66 | 1,60 | 1,61 | 3,96% | - |
| 03.08.2026 | 1,52 | 1,59 | 1,50 | 1,55 | 1,70% | - |
| 31.07.2026 | 1,54 | 1,58 | 1,49 | 1,53 | 0,79% | - |
| 30.07.2026 | 1,47 | 1,52 | 1,47 | 1,51 | -0,59% | - |
| 29.07.2026 | 1,50 | 1,56 | 1,49 | 1,52 | -1,07% | - |
| 28.07.2026 | 1,52 | 1,59 | 1,52 | 1,54 | 6,50% | - |
| 27.07.2026 | 1,43 | 1,46 | 1,43 | 1,45 | -2,92% | - |
| 24.07.2026 | 1,51 | 1,52 | 1,45 | 1,49 | -1,81% | - |
| 23.07.2026 | 1,60 | 1,61 | 1,51 | 1,52 | -11,91% | - |
| 22.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,53% | - |
| 21.07.2026 | 1,74 | 1,79 | 1,68 | 1,68 | -2,01% | - |
| 20.07.2026 | 1,65 | 1,77 | 1,61 | 1,71 | 3,41% | - |
| 17.07.2026 | 1,77 | 1,84 | 1,64 | 1,66 | -6,75% | - |
| 16.07.2026 | 1,80 | 1,82 | 1,73 | 1,78 | -2,28% | - |
| 15.07.2026 | 1,77 | 1,89 | 1,74 | 1,82 | 4,15% | - |
| 14.07.2026 | 1,63 | 1,82 | 1,58 | 1,75 | 6,66% | - |
| 13.07.2026 | 1,67 | 1,74 | 1,56 | 1,64 | 4,13% | - |
| 10.07.2026 | 1,56 | 1,59 | 1,53 | 1,57 | 5,47% | - |
| 09.07.2026 | 1,52 | 1,57 | 1,46 | 1,49 | -2,07% | - |
| 08.07.2026 | 1,52 | 1,55 | 1,45 | 1,52 | -5,35% | - |
| 07.07.2026 | 1,45 | 1,61 | 1,35 | 1,61 | 6,42% | - |
| 06.07.2026 | 1,48 | 1,53 | 1,46 | 1,51 | 1,65% | - |
| 03.07.2026 | 1,49 | 1,49 | 1,48 | 1,49 | 3,95% | - |
| 02.07.2026 | 1,47 | 1,52 | 1,42 | 1,43 | -2,79% | - |
| 01.07.2026 | 1,42 | 1,51 | 1,39 | 1,47 | 3,12% | - |
| 30.06.2026 | 1,42 | 1,43 | 1,39 | 1,43 | 10,20% | - |
| 29.06.2026 | 1,25 | 1,31 | 1,23 | 1,29 | -1,37% | - |
| 26.06.2026 | 1,31 | 1,34 | 1,26 | 1,31 | 3,39% | - |
| 25.06.2026 | 1,19 | 1,50 | 1,15 | 1,27 | 1,48% | - |
| 24.06.2026 | 1,25 | 1,28 | 1,24 | 1,25 | -1,07% | - |
| 19.06.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 8,73% | - |
| 18.06.2026 | 1,13 | 1,18 | 1,13 | 1,16 | 2,42% | - |
| 17.06.2026 | 1,10 | 1,16 | 1,09 | 1,14 | 5,04% | - |
| 10.06.2026 | 1,09 | 1,09 | 1,05 | 1,08 | -1,46% | - |
| 08.06.2026 | 1,09 | 1,11 | 1,08 | 1,10 | 0,18% | - |
| 05.06.2026 | 1,16 | 1,19 | 1,10 | 1,10 | -7,67% | - |
| 04.06.2026 | 1,14 | 1,20 | 1,10 | 1,19 | -2,71% | - |
| 03.06.2026 | 1,22 | 1,22 | 1,21 | 1,22 | -0,57% | - |
| 02.06.2026 | 1,18 | 1,32 | 1,18 | 1,23 | 2,90% | - |
| 01.06.2026 | 1,20 | 1,25 | 1,17 | 1,19 | -0,46% | - |
| 29.05.2026 | 1,22 | 1,22 | 1,19 | 1,20 | -0,62% | - |
| 28.05.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -4,21% | - |
| 25.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,88% | - |
| 22.05.2026 | 1,24 | 1,25 | 1,22 | 1,25 | -2,66% | - |
| 19.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,25% | - |
| 18.05.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -2,61% | - |
| 15.05.2026 | 1,40 | 1,45 | 1,33 | 1,36 | -11,06% | - |
| 14.05.2026 | 1,25 | 1,53 | 1,17 | 1,53 | 30,99% | - |
| 13.05.2026 | 1,18 | 1,20 | 1,14 | 1,17 | -3,67% | - |
| 11.05.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -2,69% | - |
| 08.05.2026 | 1,22 | 1,28 | 1,18 | 1,24 | -3,34% | - |
| 07.05.2026 | 1,30 | 1,30 | 1,27 | 1,29 | 1,98% | - |
| 06.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,96% | - |
| 05.05.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 1,72% | - |
| 04.05.2026 | 1,29 | 1,29 | 1,26 | 1,28 | 6,10% | - |
| 30.04.2026 | 1,13 | 1,22 | 1,13 | 1,21 | 5,15% | - |
| 29.04.2026 | 1,20 | 1,22 | 1,15 | 1,15 | -5,87% | - |
| 28.04.2026 | 1,26 | 1,26 | 1,22 | 1,22 | 2,65% | - |
| 27.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -1,62% | - |
| 23.04.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,08% | - |
| 21.04.2026 | 1,27 | 1,27 | 1,20 | 1,21 | -1,75% | - |
| 20.04.2026 | 1,23 | 1,23 | 1,18 | 1,23 | 7,12% | - |
| 17.04.2026 | 1,14 | 1,16 | 1,12 | 1,15 | -0,09% | - |
| 16.04.2026 | 1,13 | 1,15 | 1,12 | 1,15 | 7,71% | - |
| 15.04.2026 | 1,07 | 1,07 | 1,05 | 1,06 | -2,34% | - |
| 14.04.2026 | 1,05 | 1,09 | 1,02 | 1,09 | 7,08% | - |
| 13.04.2026 | 1,00 | 1,03 | 0,99 | 1,02 | -6,22% | - |
| 08.04.2026 | 1,09 | 1,11 | 1,09 | 1,09 | -0,64% | - |
| 07.04.2026 | 1,07 | 1,10 | 1,07 | 1,09 | 5,00% | - |
| 02.04.2026 | 1,05 | 1,06 | 1,03 | 1,04 | 6,67% | - |
| 31.03.2026 | 0,98 | 1,01 | 0,98 | 0,98 | 1,04% | - |
| 30.03.2026 | 0,98 | 0,98 | 0,97 | 0,97 | -7,21% | - |
| 27.03.2026 | 1,05 | 1,06 | 1,03 | 1,04 | -0,95% | - |
| 26.03.2026 | 1,05 | 1,07 | 1,03 | 1,05 | 3,45% | - |
| 25.03.2026 | 1,05 | 1,05 | 1,01 | 1,02 | -2,40% | - |