1,249€
-0,72%
Echtzeit-Aktienkurs INmune Bio
Bid:
Ask:
Aktienkurse zur INmune Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,88% | - |
| 22.05.2026 | 1,24 | 1,25 | 1,22 | 1,25 | -2,66% | - |
| 19.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,25% | - |
| 18.05.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -2,61% | - |
| 15.05.2026 | 1,40 | 1,45 | 1,33 | 1,36 | -11,06% | - |
| 14.05.2026 | 1,25 | 1,53 | 1,17 | 1,53 | 30,99% | - |
| 13.05.2026 | 1,18 | 1,20 | 1,14 | 1,17 | -3,67% | - |
| 11.05.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -2,69% | - |
| 08.05.2026 | 1,22 | 1,28 | 1,18 | 1,24 | -3,34% | - |
| 07.05.2026 | 1,30 | 1,30 | 1,27 | 1,29 | 1,98% | - |
| 06.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,96% | - |
| 05.05.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 1,72% | - |
| 04.05.2026 | 1,29 | 1,29 | 1,26 | 1,28 | 6,10% | - |
| 30.04.2026 | 1,13 | 1,22 | 1,13 | 1,21 | 5,15% | - |
| 29.04.2026 | 1,20 | 1,22 | 1,15 | 1,15 | -5,87% | - |
| 28.04.2026 | 1,26 | 1,26 | 1,22 | 1,22 | 2,65% | - |
| 27.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -1,62% | - |
| 23.04.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,08% | - |
| 21.04.2026 | 1,27 | 1,27 | 1,20 | 1,21 | -1,75% | - |
| 20.04.2026 | 1,23 | 1,23 | 1,18 | 1,23 | 7,12% | - |
| 17.04.2026 | 1,14 | 1,16 | 1,12 | 1,15 | -0,09% | - |
| 16.04.2026 | 1,13 | 1,15 | 1,12 | 1,15 | 7,71% | - |
| 15.04.2026 | 1,07 | 1,07 | 1,05 | 1,06 | -2,34% | - |
| 14.04.2026 | 1,05 | 1,09 | 1,02 | 1,09 | 7,08% | - |
| 13.04.2026 | 1,00 | 1,03 | 0,99 | 1,02 | -6,22% | - |
| 08.04.2026 | 1,09 | 1,11 | 1,09 | 1,09 | -0,64% | - |
| 07.04.2026 | 1,07 | 1,10 | 1,07 | 1,09 | 5,00% | - |
| 02.04.2026 | 1,05 | 1,06 | 1,03 | 1,04 | 6,67% | - |
| 31.03.2026 | 0,98 | 1,01 | 0,98 | 0,98 | 1,04% | - |
| 30.03.2026 | 0,98 | 0,98 | 0,97 | 0,97 | -7,21% | - |
| 27.03.2026 | 1,05 | 1,06 | 1,03 | 1,04 | -0,95% | - |
| 26.03.2026 | 1,05 | 1,07 | 1,03 | 1,05 | 3,45% | - |
| 25.03.2026 | 1,05 | 1,05 | 1,01 | 1,02 | -2,40% | - |
| 24.03.2026 | 1,04 | 1,08 | 1,04 | 1,04 | -7,14% | - |
| 20.03.2026 | 1,30 | 1,30 | 1,07 | 1,12 | -9,68% | - |
| 11.03.2026 | 1,12 | 1,27 | 1,11 | 1,24 | 12,73% | - |
| 05.03.2026 | 1,14 | 1,17 | 1,09 | 1,10 | -8,33% | - |
| 04.03.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 6,19% | - |
| 03.03.2026 | 1,13 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 02.03.2026 | 1,09 | 1,16 | 1,07 | 1,14 | 0,00% | - |
| 27.02.2026 | 1,13 | 1,17 | 1,13 | 1,14 | -2,56% | - |
| 26.02.2026 | 1,19 | 1,27 | 1,16 | 1,17 | -2,50% | - |
| 25.02.2026 | 1,18 | 1,20 | 1,14 | 1,20 | 3,45% | - |
| 24.02.2026 | 1,14 | 1,16 | 1,05 | 1,16 | 2,65% | - |
| 20.02.2026 | 1,12 | 1,13 | 1,08 | 1,13 | -0,88% | - |
| 19.02.2026 | 1,15 | 1,20 | 1,08 | 1,14 | -1,72% | - |
| 18.02.2026 | 1,18 | 1,25 | 1,15 | 1,16 | -5,69% | - |
| 17.02.2026 | 1,31 | 1,31 | 1,22 | 1,23 | -10,87% | - |
| 12.02.2026 | 1,34 | 1,41 | 1,33 | 1,38 | 1,85% | - |
| 11.02.2026 | 1,35 | 1,37 | 1,34 | 1,36 | -5,90% | - |
| 10.02.2026 | 1,30 | 1,46 | 1,28 | 1,44 | 14,29% | - |
| 06.02.2026 | 1,21 | 1,31 | 1,20 | 1,26 | 2,86% | - |
| 05.02.2026 | 1,29 | 1,29 | 1,22 | 1,23 | -8,24% | - |
| 30.01.2026 | 1,31 | 1,35 | 1,27 | 1,34 | -10,10% | - |
| 28.01.2026 | 1,49 | 1,50 | 1,48 | 1,49 | 4,21% | - |
| 27.01.2026 | 1,41 | 1,45 | 1,36 | 1,43 | 0,71% | - |
| 26.01.2026 | 1,44 | 1,44 | 1,42 | 1,42 | 2,17% | - |
| 23.01.2026 | 1,43 | 1,45 | 1,38 | 1,39 | -1,07% | - |
| 22.01.2026 | 1,41 | 1,41 | 1,36 | 1,40 | 2,19% | - |
| 20.01.2026 | 1,49 | 1,49 | 1,34 | 1,37 | -7,12% | - |
| 16.01.2026 | 1,41 | 1,50 | 1,36 | 1,48 | 10,90% | - |
| 15.01.2026 | 1,33 | 1,35 | 1,32 | 1,33 | 5,14% | - |
| 12.01.2026 | 1,28 | 1,33 | 1,22 | 1,27 | -1,56% | - |
| 09.01.2026 | 1,32 | 1,34 | 1,29 | 1,29 | -2,65% | - |
| 08.01.2026 | 1,36 | 1,37 | 1,29 | 1,32 | -0,38% | - |
| 07.01.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 1,53% | - |
| 06.01.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -1,51% | - |
| 02.01.2026 | 1,36 | 1,41 | 1,33 | 1,33 | -7,99% | - |
| 29.12.2025 | 1,45 | 1,46 | 1,42 | 1,44 | -2,37% | - |
| 23.12.2025 | 1,58 | 1,60 | 1,46 | 1,48 | -8,10% | - |
| 22.12.2025 | 1,54 | 1,62 | 1,52 | 1,61 | 1,26% | - |
| 18.12.2025 | 1,56 | 1,61 | 1,56 | 1,59 | -1,55% | - |
| 17.12.2025 | 1,61 | 1,62 | 1,61 | 1,61 | -0,92% | - |
| 16.12.2025 | 1,61 | 1,65 | 1,60 | 1,63 | -0,31% | - |
| 15.12.2025 | 1,72 | 1,73 | 1,62 | 1,63 | -6,05% | - |
| 12.12.2025 | 1,84 | 1,86 | 1,74 | 1,74 | 6,12% | - |
| 08.12.2025 | 1,64 | 1,65 | 1,63 | 1,64 | 3,48% | - |
| 05.12.2025 | 1,61 | 1,62 | 1,58 | 1,58 | 2,93% | - |
| 04.12.2025 | 1,51 | 1,61 | 1,46 | 1,54 | 9,25% | - |
| 03.12.2025 | 1,37 | 1,41 | 1,32 | 1,41 | 4,85% | - |
| 02.12.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -0,74% | - |
| 01.12.2025 | 1,49 | 1,54 | 1,32 | 1,35 | -8,78% | - |
| 28.11.2025 | 1,43 | 1,50 | 1,40 | 1,48 | 1,72% | - |
| 26.11.2025 | 1,32 | 1,48 | 1,31 | 1,46 | 11,49% | - |
| 24.11.2025 | 1,32 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 20.11.2025 | 1,31 | 1,41 | 1,31 | 1,31 | 0,77% | - |
| 19.11.2025 | 1,30 | 1,31 | 1,30 | 1,30 | 5,28% | - |
| 14.11.2025 | 1,24 | 1,25 | 1,19 | 1,23 | -5,38% | - |
| 13.11.2025 | 1,34 | 1,34 | 1,30 | 1,30 | 4,42% | - |
| 12.11.2025 | 1,31 | 1,35 | 1,25 | 1,25 | -6,04% | - |
| 11.11.2025 | 1,38 | 1,40 | 1,33 | 1,33 | -14,52% | - |
| 04.11.2025 | 1,55 | 1,61 | 1,54 | 1,55 | 0,00% | - |
| 03.11.2025 | 1,59 | 1,63 | 1,53 | 1,55 | -1,90% | - |
| 31.10.2025 | 1,50 | 1,67 | 1,50 | 1,58 | 1,61% | - |
| 30.10.2025 | 1,56 | 1,65 | 1,53 | 1,56 | -2,81% | - |
| 28.10.2025 | 1,58 | 1,61 | 1,58 | 1,60 | -1,23% | - |
| 27.10.2025 | 1,61 | 1,65 | 1,59 | 1,62 | 5,88% | - |
| 22.10.2025 | 1,63 | 1,64 | 1,52 | 1,53 | -7,83% | - |
| 21.10.2025 | 1,65 | 1,66 | 1,63 | 1,66 | 0,91% | - |
| 20.10.2025 | 1,59 | 1,67 | 1,59 | 1,65 | 3,46% | - |