50,434NOK
-0,09%
Echtzeit-Aktienkurs POLARIS MEDIA ASA NK 20
Bid:
Ask:
Aktienkurse zur POLARIS MEDIA ASA NK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 50,33 | 52,08 | 50,33 | 50,49 | 0,03% | - |
| 14.10.2025 | 50,80 | 50,80 | 50,37 | 50,48 | -2,98% | - |
| 13.10.2025 | 52,05 | 52,30 | 52,00 | 52,03 | -0,39% | - |
| 10.10.2025 | 52,98 | 53,00 | 52,13 | 52,23 | -2,47% | - |
| 09.10.2025 | 53,57 | 53,59 | 53,41 | 53,55 | 0,11% | - |
| 08.10.2025 | 53,30 | 53,51 | 53,10 | 53,49 | 0,54% | - |
| 07.10.2025 | 53,46 | 53,46 | 52,67 | 53,20 | -0,70% | - |
| 06.10.2025 | 53,69 | 53,69 | 53,50 | 53,58 | -0,79% | - |
| 03.10.2025 | 54,11 | 54,11 | 53,91 | 54,00 | -0,02% | - |
| 02.10.2025 | 54,10 | 54,10 | 53,74 | 54,02 | -0,41% | - |
| 01.10.2025 | 53,92 | 54,57 | 53,28 | 54,24 | 3,63% | - |
| 30.09.2025 | 52,85 | 54,25 | 52,27 | 52,34 | -5,75% | - |
| 29.09.2025 | 55,50 | 55,53 | 55,40 | 55,53 | -0,40% | - |
| 26.09.2025 | 55,77 | 55,81 | 55,40 | 55,76 | 0,03% | - |
| 25.09.2025 | 56,04 | 56,22 | 55,74 | 55,74 | -0,74% | - |
| 24.09.2025 | 56,67 | 57,15 | 56,15 | 56,15 | 1,56% | - |
| 23.09.2025 | 58,16 | 58,39 | 55,23 | 55,29 | -5,51% | - |
| 22.09.2025 | 58,95 | 59,39 | 58,44 | 58,51 | -0,89% | - |
| 19.09.2025 | 59,12 | 59,45 | 58,66 | 59,04 | -0,51% | - |
| 18.09.2025 | 59,55 | 59,55 | 59,20 | 59,34 | -0,73% | - |
| 17.09.2025 | 59,75 | 59,98 | 59,59 | 59,77 | 0,04% | - |
| 16.09.2025 | 60,07 | 60,15 | 59,75 | 59,75 | -0,32% | - |
| 15.09.2025 | 59,78 | 60,12 | 59,78 | 59,94 | 0,07% | - |
| 12.09.2025 | 60,40 | 60,43 | 59,85 | 59,90 | -0,59% | - |
| 11.09.2025 | 60,40 | 60,41 | 60,11 | 60,26 | 0,23% | - |
| 10.09.2025 | 59,69 | 60,38 | 59,56 | 60,12 | 0,72% | - |
| 09.09.2025 | 59,49 | 59,70 | 59,49 | 59,69 | 0,08% | - |
| 08.09.2025 | 59,53 | 59,75 | 59,45 | 59,64 | -0,11% | - |
| 05.09.2025 | 59,55 | 59,90 | 59,42 | 59,71 | 0,06% | - |
| 04.09.2025 | 59,56 | 59,92 | 59,56 | 59,67 | -0,21% | - |
| 03.09.2025 | 59,57 | 59,98 | 59,42 | 59,80 | -0,10% | - |
| 02.09.2025 | 59,63 | 60,03 | 59,43 | 59,86 | 0,39% | - |
| 01.09.2025 | 59,89 | 60,13 | 59,53 | 59,62 | -0,25% | - |
| 29.08.2025 | 59,96 | 60,19 | 59,71 | 59,78 | -0,59% | - |
| 28.08.2025 | 60,94 | 61,45 | 59,69 | 60,13 | -0,64% | - |
| 27.08.2025 | 59,74 | 60,98 | 59,54 | 60,51 | 1,12% | - |
| 26.08.2025 | 60,19 | 60,65 | 59,55 | 59,84 | -0,40% | - |
| 25.08.2025 | 60,47 | 60,66 | 59,93 | 60,08 | -0,95% | - |
| 22.08.2025 | 59,98 | 60,66 | 59,98 | 60,66 | 1,04% | - |
| 21.08.2025 | 60,29 | 60,37 | 59,64 | 60,03 | -0,17% | - |
| 20.08.2025 | 59,44 | 60,71 | 59,44 | 60,14 | 0,91% | - |
| 19.08.2025 | 59,84 | 60,31 | 59,60 | 59,60 | -0,49% | - |
| 18.08.2025 | 61,15 | 61,15 | 59,84 | 59,89 | -2,36% | - |
| 15.08.2025 | 61,43 | 61,90 | 60,97 | 61,34 | 0,47% | - |
| 14.08.2025 | 61,80 | 61,87 | 61,05 | 61,05 | -0,77% | - |
| 13.08.2025 | 62,40 | 62,40 | 61,47 | 61,52 | -1,59% | - |
| 12.08.2025 | 63,03 | 63,10 | 62,09 | 62,51 | -0,70% | - |
| 11.08.2025 | 63,16 | 63,16 | 62,48 | 62,95 | -0,79% | - |
| 08.08.2025 | 62,07 | 63,45 | 62,07 | 63,45 | 2,12% | - |
| 07.08.2025 | 62,37 | 62,54 | 61,96 | 62,14 | -0,16% | - |
| 06.08.2025 | 61,05 | 62,38 | 60,75 | 62,23 | 1,76% | - |
| 05.08.2025 | 60,66 | 61,18 | 60,34 | 61,16 | 1,45% | - |
| 04.08.2025 | 61,01 | 61,01 | 60,25 | 60,29 | -1,07% | - |
| 01.08.2025 | 61,27 | 61,37 | 60,49 | 60,94 | -0,79% | - |
| 31.07.2025 | 61,29 | 61,73 | 61,28 | 61,43 | 0,27% | - |
| 30.07.2025 | 61,55 | 61,71 | 61,05 | 61,26 | -0,36% | - |
| 29.07.2025 | 62,34 | 62,34 | 61,22 | 61,48 | -1,01% | - |
| 28.07.2025 | 62,28 | 62,29 | 61,51 | 62,11 | -0,24% | - |
| 25.07.2025 | 62,17 | 62,31 | 61,75 | 62,26 | -0,45% | - |
| 24.07.2025 | 62,54 | 62,61 | 61,57 | 62,54 | 0,18% | - |
| 23.07.2025 | 61,58 | 62,48 | 61,50 | 62,43 | 2,27% | - |
| 22.07.2025 | 60,04 | 61,31 | 60,03 | 61,04 | 1,41% | - |
| 21.07.2025 | 60,04 | 60,46 | 60,00 | 60,19 | 0,21% | - |
| 18.07.2025 | 60,66 | 60,66 | 59,97 | 60,07 | -0,99% | - |
| 17.07.2025 | 60,56 | 60,98 | 60,55 | 60,66 | 0,17% | - |
| 16.07.2025 | 60,37 | 60,64 | 59,92 | 60,56 | -0,06% | - |
| 15.07.2025 | 60,47 | 61,06 | 60,27 | 60,60 | 0,42% | - |
| 14.07.2025 | 60,58 | 60,62 | 60,15 | 60,34 | -0,20% | - |
| 11.07.2025 | 60,48 | 60,89 | 60,42 | 60,46 | -0,61% | - |
| 10.07.2025 | 61,25 | 61,25 | 60,51 | 60,84 | -1,01% | - |
| 09.07.2025 | 61,93 | 61,93 | 61,13 | 61,46 | -0,17% | - |
| 08.07.2025 | 61,76 | 62,37 | 61,55 | 61,56 | -0,03% | - |
| 07.07.2025 | 61,63 | 61,98 | 61,44 | 61,59 | -0,13% | - |
| 04.07.2025 | 61,13 | 62,01 | 61,13 | 61,66 | 1,08% | - |
| 03.07.2025 | 61,68 | 61,84 | 61,00 | 61,00 | -1,09% | - |
| 02.07.2025 | 61,97 | 62,09 | 61,61 | 61,67 | -0,62% | - |
| 01.07.2025 | 62,21 | 62,27 | 61,62 | 62,06 | -0,44% | - |
| 30.06.2025 | 62,24 | 62,33 | 61,77 | 62,33 | -0,18% | - |