2,140€
Echtzeit-Aktienkurs Nexmetals Mining Corp
Bid:
Ask:
Aktienkurse zur Nexmetals Mining Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 2,10 | 2,12 | 2,07 | 2,12 | -0,93% | - |
| 28.08.2026 | 2,14 | 2,14 | 2,12 | 2,14 | -2,73% | - |
| 27.08.2026 | 2,18 | 2,20 | 2,18 | 2,20 | 0,00% | - |
| 25.08.2026 | 2,18 | 2,20 | 2,18 | 2,20 | 0,92% | - |
| 24.08.2026 | 2,09 | 2,20 | 2,09 | 2,18 | 11,22% | - |
| 20.08.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 2,08% | - |
| 19.08.2026 | 1,87 | 1,95 | 1,85 | 1,92 | 2,40% | - |
| 18.08.2026 | 1,88 | 1,89 | 1,88 | 1,88 | -4,82% | - |
| 17.08.2026 | 1,92 | 2,02 | 1,81 | 1,97 | 4,79% | - |
| 14.08.2026 | 1,88 | 1,92 | 1,87 | 1,88 | -0,79% | - |
| 13.08.2026 | 1,90 | 1,93 | 1,86 | 1,90 | -4,29% | - |
| 12.08.2026 | 2,01 | 2,03 | 1,93 | 1,98 | -1,25% | - |
| 11.08.2026 | 1,99 | 2,06 | 1,99 | 2,01 | 1,26% | - |
| 10.08.2026 | 1,99 | 2,04 | 1,96 | 1,98 | 2,59% | - |
| 07.08.2026 | 1,94 | 2,07 | 1,91 | 1,93 | -2,77% | - |
| 06.08.2026 | 1,98 | 2,00 | 1,90 | 1,99 | 5,31% | - |
| 04.08.2026 | 1,89 | 1,89 | 1,81 | 1,89 | 0,00% | - |
| 03.08.2026 | 1,85 | 1,89 | 1,85 | 1,89 | 1,07% | - |
| 31.07.2026 | 1,84 | 1,87 | 1,82 | 1,87 | 1,63% | - |
| 29.07.2026 | 1,85 | 1,86 | 1,78 | 1,84 | 0,55% | 200,00 |
| 28.07.2026 | 1,88 | 1,99 | 1,82 | 1,83 | -6,17% | - |
| 24.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 23.07.2026 | 2,01 | 2,02 | 1,97 | 1,98 | 1,28% | - |
| 21.07.2026 | 1,94 | 1,98 | 1,90 | 1,95 | 1,04% | - |
| 20.07.2026 | 1,94 | 1,97 | 1,91 | 1,93 | -0,77% | - |
| 17.07.2026 | 1,93 | 1,99 | 1,92 | 1,95 | -1,52% | - |
| 16.07.2026 | 1,97 | 2,02 | 1,96 | 1,98 | -2,23% | - |
| 15.07.2026 | 1,99 | 2,05 | 1,99 | 2,02 | -1,22% | - |
| 14.07.2026 | 1,95 | 2,06 | 1,89 | 2,05 | 5,96% | - |
| 13.07.2026 | 1,99 | 2,04 | 1,92 | 1,93 | -4,93% | - |
| 10.07.2026 | 2,03 | 2,04 | 2,03 | 2,03 | -1,46% | - |
| 09.07.2026 | 2,05 | 2,13 | 2,03 | 2,06 | 3,00% | - |
| 08.07.2026 | 2,07 | 2,10 | 2,00 | 2,00 | -3,38% | - |
| 07.07.2026 | 2,12 | 2,18 | 2,04 | 2,07 | -7,59% | - |
| 03.07.2026 | 2,15 | 2,24 | 2,14 | 2,24 | 4,19% | - |
| 01.07.2026 | 2,08 | 2,16 | 2,06 | 2,15 | 9,14% | - |
| 26.06.2026 | 1,99 | 2,01 | 1,96 | 1,97 | -1,75% | - |
| 25.06.2026 | 1,96 | 2,04 | 1,96 | 2,01 | -0,99% | - |
| 24.06.2026 | 1,95 | 2,06 | 1,94 | 2,03 | 0,75% | - |
| 22.06.2026 | 2,12 | 2,14 | 1,99 | 2,01 | -4,29% | - |
| 19.06.2026 | 2,20 | 2,21 | 2,08 | 2,10 | -1,41% | - |
| 18.06.2026 | 2,16 | 2,19 | 2,12 | 2,13 | -0,93% | - |
| 17.06.2026 | 2,12 | 2,17 | 2,11 | 2,15 | 1,90% | - |
| 16.06.2026 | 2,13 | 2,19 | 2,10 | 2,11 | -3,21% | - |
| 12.06.2026 | 2,13 | 2,19 | 2,12 | 2,18 | 2,83% | - |
| 11.06.2026 | 2,11 | 2,15 | 2,07 | 2,12 | 1,44% | - |
| 10.06.2026 | 2,15 | 2,22 | 2,06 | 2,09 | -1,42% | - |
| 09.06.2026 | 2,26 | 2,28 | 2,09 | 2,12 | -4,93% | - |
| 08.06.2026 | 2,31 | 2,31 | 2,15 | 2,23 | -5,91% | 3.000,00 |
| 05.06.2026 | 2,44 | 2,49 | 2,37 | 2,37 | 1,28% | - |
| 04.06.2026 | 2,26 | 2,38 | 2,25 | 2,34 | -3,70% | - |
| 01.06.2026 | 2,46 | 2,51 | 2,36 | 2,43 | 1,67% | - |
| 29.05.2026 | 2,41 | 2,42 | 2,36 | 2,39 | -0,42% | - |
| 28.05.2026 | 2,37 | 2,41 | 2,30 | 2,40 | -1,64% | - |
| 26.05.2026 | 2,41 | 2,46 | 2,39 | 2,44 | 0,00% | - |
| 25.05.2026 | 2,39 | 2,59 | 2,37 | 2,44 | 2,09% | - |
| 21.05.2026 | 2,45 | 2,46 | 2,39 | 2,39 | -2,05% | - |
| 20.05.2026 | 2,39 | 2,45 | 2,38 | 2,44 | 2,09% | - |
| 19.05.2026 | 2,56 | 2,59 | 2,36 | 2,39 | -5,16% | - |
| 18.05.2026 | 2,47 | 2,67 | 2,47 | 2,52 | -4,91% | - |
| 15.05.2026 | 2,65 | 2,66 | 2,64 | 2,65 | -1,12% | - |
| 14.05.2026 | 2,77 | 2,78 | 2,66 | 2,68 | -1,83% | - |
| 13.05.2026 | 2,40 | 2,75 | 2,40 | 2,73 | 5,41% | - |
| 12.05.2026 | 2,57 | 2,59 | 2,57 | 2,59 | 0,39% | - |
| 11.05.2026 | 2,73 | 2,74 | 2,54 | 2,58 | 4,88% | - |
| 08.05.2026 | 2,43 | 2,46 | 2,42 | 2,46 | 2,93% | - |
| 07.05.2026 | 2,20 | 2,49 | 2,20 | 2,39 | 12,74% | - |
| 05.05.2026 | 2,08 | 2,15 | 2,06 | 2,12 | -1,40% | - |
| 04.05.2026 | 2,24 | 2,29 | 2,12 | 2,15 | -1,38% | - |
| 30.04.2026 | 2,18 | 2,22 | 2,17 | 2,18 | 1,87% | - |
| 29.04.2026 | 2,12 | 2,20 | 2,06 | 2,14 | 1,42% | - |
| 24.04.2026 | 2,21 | 2,21 | 2,08 | 2,11 | -3,65% | - |
| 23.04.2026 | 2,31 | 2,33 | 2,17 | 2,19 | 2,34% | - |
| 21.04.2026 | 2,09 | 2,16 | 2,07 | 2,14 | 4,39% | - |
| 20.04.2026 | 2,04 | 2,06 | 2,01 | 2,05 | 0,24% | - |
| 17.04.2026 | 2,04 | 2,05 | 2,04 | 2,05 | 2,00% | - |
| 16.04.2026 | 1,96 | 2,07 | 1,96 | 2,01 | -4,07% | - |
| 13.04.2026 | 2,10 | 2,11 | 2,00 | 2,09 | 1,21% | - |
| 10.04.2026 | 2,06 | 2,07 | 2,06 | 2,07 | 0,49% | - |
| 09.04.2026 | 2,04 | 2,06 | 2,04 | 2,06 | 0,24% | - |
| 08.04.2026 | 2,06 | 2,14 | 2,05 | 2,05 | -2,84% | - |
| 07.04.2026 | 2,19 | 2,19 | 2,09 | 2,11 | -3,21% | - |
| 01.04.2026 | 2,15 | 2,25 | 2,11 | 2,18 | 3,81% | - |
| 31.03.2026 | 1,97 | 2,11 | 1,90 | 2,10 | 4,48% | - |
| 30.03.2026 | 2,03 | 2,05 | 2,01 | 2,01 | 1,26% | - |
| 27.03.2026 | 1,96 | 2,00 | 1,94 | 1,99 | 0,25% | - |
| 26.03.2026 | 2,02 | 2,07 | 1,98 | 1,98 | -0,50% | - |
| 25.03.2026 | 1,96 | 2,03 | 1,93 | 1,99 | 0,25% | - |
| 24.03.2026 | 2,06 | 2,06 | 1,94 | 1,99 | -7,67% | - |
| 19.03.2026 | 2,15 | 2,15 | 2,13 | 2,15 | -9,28% | - |
| 18.03.2026 | 2,37 | 2,39 | 2,35 | 2,37 | -1,66% | - |
| 17.03.2026 | 2,49 | 2,51 | 2,39 | 2,41 | -2,03% | - |
| 16.03.2026 | 2,57 | 2,60 | 2,44 | 2,46 | -4,28% | - |
| 13.03.2026 | 2,77 | 2,77 | 2,54 | 2,57 | -8,21% | 400,00 |
| 11.03.2026 | 2,95 | 2,96 | 2,78 | 2,80 | -4,76% | - |
| 10.03.2026 | 2,95 | 3,05 | 2,83 | 2,94 | 4,26% | - |
| 09.03.2026 | 2,95 | 2,96 | 2,79 | 2,82 | -4,41% | - |
| 06.03.2026 | 3,04 | 3,08 | 2,90 | 2,95 | -3,59% | - |
| 05.03.2026 | 3,17 | 3,17 | 3,00 | 3,06 | -2,86% | - |
| 04.03.2026 | 3,15 | 3,15 | 3,14 | 3,15 | -1,87% | - |