Grindr Inc.
[ISIN: US39854F1012]
Aktienkurse
18,288$ -4,50%
Echtzeit-Aktienkurs Grindr Inc.
Bid: Ask:

Aktienkurse zur Grindr Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 19,13 19,21 18,14 18,29 -4,49% 2.467.752,00
24.07.2025 19,31 19,58 19,10 19,15 -0,05% 1.030.774,00
23.07.2025 19,27 19,62 18,96 19,16 -1,89% 1.635.207,00
22.07.2025 19,86 20,10 19,36 19,53 -1,71% 1.581.606,00
21.07.2025 19,93 20,08 19,66 19,87 -0,20% 1.636.620,00
18.07.2025 20,17 20,44 19,91 19,91 -0,15% 1.988.391,00
17.07.2025 21,16 21,28 19,65 19,94 -5,90% 2.690.083,00
16.07.2025 21,96 22,05 21,16 21,19 -3,11% 1.841.899,00
15.07.2025 21,79 22,31 21,68 21,87 0,14% 855.058,00
14.07.2025 21,26 21,85 21,02 21,84 3,16% 1.525.634,00
11.07.2025 21,36 21,55 20,98 21,17 -0,61% 1.267.451,00
10.07.2025 22,38 22,49 21,28 21,30 -5,25% 1.954.888,00
09.07.2025 22,17 22,64 21,80 22,48 1,58% 1.547.977,00
08.07.2025 22,18 22,18 21,52 22,13 -0,05% 1.407.680,00
07.07.2025 22,43 22,58 22,00 22,14 -1,73% 1.372.858,00
03.07.2025 22,22 22,73 22,22 22,53 1,62% 869.983,00
02.07.2025 21,72 22,22 21,62 22,17 1,46% 2.063.437,00
01.07.2025 22,49 22,64 21,60 21,85 -3,74% 2.199.954,00