18,288$
-4,50%
Echtzeit-Aktienkurs Grindr Inc.
Bid:
Ask:
Aktienkurse zur Grindr Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 19,13 | 19,21 | 18,14 | 18,29 | -4,49% | 2.467.752,00 |
| 24.07.2025 | 19,31 | 19,58 | 19,10 | 19,15 | -0,05% | 1.030.774,00 |
| 23.07.2025 | 19,27 | 19,62 | 18,96 | 19,16 | -1,89% | 1.635.207,00 |
| 22.07.2025 | 19,86 | 20,10 | 19,36 | 19,53 | -1,71% | 1.581.606,00 |
| 21.07.2025 | 19,93 | 20,08 | 19,66 | 19,87 | -0,20% | 1.636.620,00 |
| 18.07.2025 | 20,17 | 20,44 | 19,91 | 19,91 | -0,15% | 1.988.391,00 |
| 17.07.2025 | 21,16 | 21,28 | 19,65 | 19,94 | -5,90% | 2.690.083,00 |
| 16.07.2025 | 21,96 | 22,05 | 21,16 | 21,19 | -3,11% | 1.841.899,00 |
| 15.07.2025 | 21,79 | 22,31 | 21,68 | 21,87 | 0,14% | 855.058,00 |
| 14.07.2025 | 21,26 | 21,85 | 21,02 | 21,84 | 3,16% | 1.525.634,00 |
| 11.07.2025 | 21,36 | 21,55 | 20,98 | 21,17 | -0,61% | 1.267.451,00 |
| 10.07.2025 | 22,38 | 22,49 | 21,28 | 21,30 | -5,25% | 1.954.888,00 |
| 09.07.2025 | 22,17 | 22,64 | 21,80 | 22,48 | 1,58% | 1.547.977,00 |
| 08.07.2025 | 22,18 | 22,18 | 21,52 | 22,13 | -0,05% | 1.407.680,00 |
| 07.07.2025 | 22,43 | 22,58 | 22,00 | 22,14 | -1,73% | 1.372.858,00 |
| 03.07.2025 | 22,22 | 22,73 | 22,22 | 22,53 | 1,62% | 869.983,00 |
| 02.07.2025 | 21,72 | 22,22 | 21,62 | 22,17 | 1,46% | 2.063.437,00 |
| 01.07.2025 | 22,49 | 22,64 | 21,60 | 21,85 | -3,74% | 2.199.954,00 |