9,625€
1,32%
Echtzeit-Aktienkurs Goldman Sachs BDC Inc.
Bid:
Ask:
Aktienkurse zur Goldman Sachs BDC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 9,63 | 9,73 | 9,48 | 9,68 | 1,84% | 5.752,00 |
| 08.05.2025 | 9,28 | 9,50 | 9,28 | 9,50 | 2,43% | 3.698,00 |
| 07.05.2025 | 9,33 | 9,40 | 9,18 | 9,28 | 0,00% | 7.016,00 |
| 06.05.2025 | 9,28 | 9,33 | 9,18 | 9,28 | 0,54% | 27,00 |
| 05.05.2025 | 9,43 | 9,50 | 9,18 | 9,23 | -1,60% | 2.539,00 |
| 02.05.2025 | 9,23 | 9,40 | 9,18 | 9,38 | 0,54% | 4.095,00 |
| 30.04.2025 | 9,48 | 9,53 | 9,23 | 9,33 | -1,58% | 3.725,00 |
| 29.04.2025 | 9,58 | 9,70 | 9,33 | 9,48 | -0,52% | 3.802,00 |
| 28.04.2025 | 9,58 | 9,68 | 9,48 | 9,53 | -1,04% | 2.097,00 |
| 25.04.2025 | 9,53 | 9,63 | 9,43 | 9,63 | 1,58% | 624,00 |
| 24.04.2025 | 9,38 | 9,50 | 9,28 | 9,48 | 0,53% | 1.284,00 |
| 23.04.2025 | 9,38 | 9,53 | 9,30 | 9,43 | 2,17% | 4.628,00 |
| 22.04.2025 | 8,98 | 9,23 | 8,98 | 9,23 | -0,54% | 318,00 |
| 17.04.2025 | 9,18 | 9,38 | 8,98 | 9,28 | 2,20% | 1.427,00 |
| 16.04.2025 | 9,13 | 9,28 | 9,03 | 9,08 | -2,16% | 2.828,00 |
| 15.04.2025 | 9,00 | 9,30 | 8,95 | 9,28 | 2,77% | 1.587,00 |
| 14.04.2025 | 8,95 | 9,18 | 8,83 | 9,03 | 1,69% | 2.703,00 |
| 11.04.2025 | 9,13 | 9,18 | 8,68 | 8,88 | -2,20% | 6.056,00 |
| 10.04.2025 | 9,63 | 9,65 | 8,88 | 9,08 | -6,06% | 4.801,00 |
| 09.04.2025 | 8,75 | 9,71 | 8,60 | 9,66 | 7,42% | 4.344,00 |
| 08.04.2025 | 9,32 | 9,78 | 8,92 | 8,99 | -2,75% | 5.729,00 |
| 07.04.2025 | 9,55 | 9,57 | 8,50 | 9,25 | -4,63% | 12.799,00 |
| 04.04.2025 | 10,25 | 10,41 | 9,62 | 9,70 | -6,21% | 6.963,00 |
| 03.04.2025 | 10,36 | 10,65 | 10,14 | 10,34 | -3,27% | 7.715,00 |
| 02.04.2025 | 10,80 | 10,85 | 10,63 | 10,69 | -1,17% | 6.153,00 |
| 01.04.2025 | 10,74 | 10,87 | 10,70 | 10,81 | 0,49% | 530,00 |
| 31.03.2025 | 10,97 | 11,15 | 10,54 | 10,76 | -3,95% | 3.829,00 |
| 28.03.2025 | 11,42 | 11,49 | 11,14 | 11,20 | -1,97% | 4.561,00 |
| 27.03.2025 | 11,46 | 11,52 | 11,35 | 11,43 | -0,32% | - |
| 26.03.2025 | 11,43 | 11,53 | 11,40 | 11,46 | 0,25% | 3.252,00 |
| 25.03.2025 | 11,38 | 11,54 | 11,35 | 11,44 | 0,62% | 10.264,00 |
| 24.03.2025 | 11,44 | 11,52 | 11,23 | 11,36 | 0,31% | 9.233,00 |
| 21.03.2025 | 11,34 | 11,37 | 11,25 | 11,33 | -0,09% | 1.127,00 |
| 20.03.2025 | 11,23 | 11,37 | 11,17 | 11,34 | 1,25% | 1.393,00 |
| 19.03.2025 | 11,33 | 11,48 | 11,19 | 11,20 | -1,02% | 2.555,00 |
| 18.03.2025 | 11,16 | 11,34 | 11,10 | 11,31 | 1,24% | 496,00 |
| 17.03.2025 | 11,04 | 11,24 | 11,03 | 11,18 | 0,89% | 5.815,00 |
| 14.03.2025 | 10,97 | 11,09 | 10,93 | 11,08 | 1,30% | 3.545,00 |
| 13.03.2025 | 11,05 | 11,16 | 10,89 | 10,93 | -0,89% | 2.183,00 |
| 12.03.2025 | 11,01 | 11,16 | 10,95 | 11,03 | 0,63% | 1.226,00 |
| 11.03.2025 | 11,29 | 11,29 | 10,92 | 10,96 | -2,94% | 2.557,00 |
| 10.03.2025 | 11,42 | 11,44 | 11,21 | 11,30 | -1,39% | 5.084,00 |
| 07.03.2025 | 11,42 | 11,49 | 11,32 | 11,45 | 0,24% | 5.107,00 |
| 06.03.2025 | 11,55 | 11,60 | 11,37 | 11,43 | -1,38% | 9.298,00 |
| 05.03.2025 | 11,92 | 11,93 | 11,51 | 11,59 | -2,48% | 6.893,00 |
| 04.03.2025 | 12,20 | 12,20 | 11,88 | 11,88 | -2,45% | 4.000,00 |
| 03.03.2025 | 12,55 | 12,60 | 12,07 | 12,18 | -2,97% | 3.213,00 |
| 28.02.2025 | 12,31 | 12,79 | 12,14 | 12,55 | 1,69% | 6.310,00 |
| 27.02.2025 | 12,40 | 12,48 | 12,33 | 12,34 | -0,16% | 2.081,00 |
| 26.02.2025 | 12,55 | 12,64 | 12,34 | 12,36 | -1,16% | 1.007,00 |
| 25.02.2025 | 12,58 | 12,64 | 12,47 | 12,51 | -0,56% | 3.287,00 |
| 24.02.2025 | 12,66 | 12,71 | 12,53 | 12,58 | -0,43% | 939,00 |
| 21.02.2025 | 12,56 | 12,76 | 12,54 | 12,63 | 0,70% | 300,00 |
| 20.02.2025 | 12,73 | 12,80 | 12,49 | 12,55 | -1,85% | 430,00 |
| 19.02.2025 | 12,62 | 12,88 | 12,59 | 12,78 | 1,57% | 2.151,00 |
| 18.02.2025 | 12,50 | 12,67 | 12,30 | 12,58 | 0,87% | 9.886,00 |
| 17.02.2025 | 12,38 | 12,53 | 12,37 | 12,48 | 1,03% | 2.296,00 |
| 14.02.2025 | 12,33 | 12,38 | 12,26 | 12,35 | 0,42% | 111,00 |
| 13.02.2025 | 12,33 | 12,44 | 12,29 | 12,30 | -0,37% | 8.634,00 |
| 12.02.2025 | 12,36 | 12,40 | 12,26 | 12,34 | 0,28% | 1.228,00 |
| 11.02.2025 | 12,29 | 12,38 | 12,23 | 12,31 | 0,01% | 1.546,00 |
| 10.02.2025 | 12,24 | 12,35 | 12,17 | 12,31 | 0,75% | 4.496,00 |
| 07.02.2025 | 12,36 | 12,49 | 12,16 | 12,22 | -1,44% | 4.009,00 |
| 06.02.2025 | 12,47 | 12,55 | 12,38 | 12,39 | -0,30% | 4.214,00 |
| 05.02.2025 | 12,36 | 12,46 | 12,28 | 12,43 | 0,11% | 2.706,00 |
| 04.02.2025 | 12,46 | 12,52 | 12,31 | 12,42 | -0,70% | 14.064,00 |
| 03.02.2025 | 12,41 | 12,67 | 12,32 | 12,51 | 0,97% | 3.376,00 |
| 31.01.2025 | 12,27 | 12,39 | 12,21 | 12,39 | 1,36% | 1.530,00 |
| 30.01.2025 | 12,19 | 12,29 | 12,09 | 12,22 | 0,93% | 638,00 |
| 29.01.2025 | 12,34 | 12,42 | 12,06 | 12,11 | -1,75% | 2.085,00 |
| 28.01.2025 | 12,23 | 12,44 | 12,23 | 12,32 | 0,93% | 6.008,00 |
| 27.01.2025 | 12,06 | 12,31 | 12,00 | 12,21 | 0,68% | 11.277,00 |
| 24.01.2025 | 12,03 | 12,14 | 11,92 | 12,13 | 0,38% | 3.077,00 |
| 23.01.2025 | 11,85 | 12,11 | 11,77 | 12,08 | 1,72% | 9.847,00 |
| 22.01.2025 | 11,85 | 11,90 | 11,77 | 11,88 | 0,22% | 2.222,00 |
| 21.01.2025 | 11,85 | 11,91 | 11,76 | 11,85 | 0,24% | 3.338,00 |
| 20.01.2025 | 11,90 | 11,96 | 11,81 | 11,82 | -0,96% | 410,00 |
| 17.01.2025 | 12,07 | 12,15 | 11,89 | 11,94 | -0,81% | 10.574,00 |
| 16.01.2025 | 11,94 | 12,05 | 11,89 | 12,03 | 1,01% | 14.170,00 |
| 15.01.2025 | 11,79 | 11,94 | 11,77 | 11,91 | 0,90% | 8.114,00 |
| 14.01.2025 | 11,65 | 11,87 | 11,63 | 11,81 | 1,16% | 6.348,00 |
| 13.01.2025 | 11,72 | 11,75 | 11,51 | 11,67 | 0,19% | 2.761,00 |
| 10.01.2025 | 11,53 | 11,68 | 11,42 | 11,65 | 1,13% | 3.414,00 |
| 09.01.2025 | 11,61 | 11,67 | 11,47 | 11,52 | -0,26% | 3.953,00 |
| 08.01.2025 | 11,61 | 11,73 | 11,45 | 11,55 | -0,64% | 2.355,00 |
| 07.01.2025 | 11,70 | 11,78 | 11,52 | 11,63 | -0,73% | 8.557,00 |
| 06.01.2025 | 12,00 | 12,00 | 11,68 | 11,71 | -1,02% | 11.874,00 |
| 03.01.2025 | 11,83 | 12,00 | 11,82 | 11,83 | -0,26% | 2.772,00 |
| 02.01.2025 | 11,53 | 12,05 | 11,53 | 11,86 | -4,57% | 10.615,00 |
| 30.12.2024 | 12,26 | 12,58 | 12,12 | 12,43 | 1,44% | 6.613,00 |
| 27.12.2024 | 12,37 | 12,51 | 12,23 | 12,25 | -0,10% | 9.551,00 |
| 23.12.2024 | 12,35 | 12,62 | 12,20 | 12,27 | -0,17% | 3.374,00 |
| 20.12.2024 | 12,31 | 12,42 | 12,21 | 12,29 | -0,20% | 1.936,00 |
| 19.12.2024 | 12,12 | 12,45 | 12,11 | 12,31 | 0,84% | 1.306,00 |
| 18.12.2024 | 12,24 | 12,37 | 12,13 | 12,21 | 0,26% | 1.295,00 |
| 17.12.2024 | 12,12 | 12,38 | 12,04 | 12,18 | 0,64% | 7.246,00 |
| 16.12.2024 | 12,25 | 12,38 | 12,10 | 12,10 | -1,20% | 4.233,00 |
| 13.12.2024 | 12,27 | 12,31 | 12,16 | 12,25 | 0,11% | 2.100,00 |
| 12.12.2024 | 12,25 | 12,38 | 12,15 | 12,23 | -0,14% | 3.119,00 |
| 11.12.2024 | 12,29 | 12,54 | 12,22 | 12,25 | -0,45% | 802,00 |