12,257€
-0,24%
Echtzeit-Aktienkurs Goldman Sachs BDC Inc.
Bid:
Ask:
Aktienkurse zur Goldman Sachs BDC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 12,35 | 12,62 | 12,20 | 12,27 | -0,17% | 3.374,00 |
| 20.12.2024 | 12,31 | 12,42 | 12,21 | 12,29 | -0,20% | 1.936,00 |
| 19.12.2024 | 12,12 | 12,45 | 12,11 | 12,31 | 0,84% | 1.306,00 |
| 18.12.2024 | 12,24 | 12,37 | 12,13 | 12,21 | 0,26% | 1.295,00 |
| 17.12.2024 | 12,12 | 12,38 | 12,04 | 12,18 | 0,64% | 7.246,00 |
| 16.12.2024 | 12,25 | 12,38 | 12,10 | 12,10 | -1,20% | 4.233,00 |
| 13.12.2024 | 12,27 | 12,31 | 12,16 | 12,25 | 0,11% | 2.100,00 |
| 12.12.2024 | 12,25 | 12,38 | 12,15 | 12,23 | -0,14% | 3.119,00 |
| 11.12.2024 | 12,29 | 12,54 | 12,22 | 12,25 | -0,45% | 802,00 |
| 10.12.2024 | 12,27 | 12,47 | 12,20 | 12,31 | 0,07% | 1.860,00 |
| 09.12.2024 | 12,35 | 12,45 | 12,18 | 12,30 | -0,19% | 2.123,00 |
| 06.12.2024 | 12,36 | 12,48 | 12,22 | 12,32 | -0,40% | 652,00 |
| 05.12.2024 | 12,32 | 12,42 | 12,23 | 12,37 | 0,41% | 976,00 |
| 04.12.2024 | 12,31 | 12,40 | 12,11 | 12,32 | 0,20% | 2.134,00 |
| 03.12.2024 | 12,36 | 12,54 | 12,18 | 12,30 | -0,56% | 2.231,00 |
| 02.12.2024 | 12,45 | 12,65 | 12,36 | 12,37 | -0,36% | 8.025,00 |
| 29.11.2024 | 12,41 | 12,50 | 12,34 | 12,41 | -0,09% | 1.096,00 |
| 28.11.2024 | 12,34 | 12,48 | 12,23 | 12,42 | 0,62% | 1.225,00 |
| 27.11.2024 | 12,49 | 12,50 | 12,30 | 12,35 | -1,03% | 2.672,00 |
| 26.11.2024 | 12,59 | 12,68 | 12,41 | 12,48 | -0,65% | 3.100,00 |
| 25.11.2024 | 12,43 | 12,57 | 12,24 | 12,56 | 1,65% | 3.742,00 |
| 22.11.2024 | 12,18 | 12,41 | 12,16 | 12,35 | 1,58% | 2.078,00 |
| 21.11.2024 | 12,11 | 12,29 | 11,94 | 12,16 | -0,25% | - |
| 20.11.2024 | 12,17 | 12,26 | 12,08 | 12,19 | 0,54% | 1.174,00 |
| 19.11.2024 | 12,05 | 12,18 | 11,94 | 12,12 | 0,66% | 2.581,00 |
| 18.11.2024 | 12,12 | 12,16 | 11,96 | 12,04 | -0,68% | 1.357,00 |
| 15.11.2024 | 12,06 | 12,27 | 12,02 | 12,13 | -0,05% | 4.019,00 |
| 14.11.2024 | 12,15 | 12,29 | 12,06 | 12,13 | -0,16% | 4.586,00 |
| 13.11.2024 | 11,99 | 12,23 | 11,88 | 12,15 | 1,52% | 7.832,00 |
| 12.11.2024 | 12,16 | 12,27 | 11,95 | 11,97 | -1,47% | 4.438,00 |
| 11.11.2024 | 12,26 | 12,37 | 12,10 | 12,15 | 0,28% | 10.609,00 |
| 08.11.2024 | 12,18 | 12,56 | 11,94 | 12,11 | -0,23% | 3.293,00 |
| 07.11.2024 | 12,26 | 12,36 | 12,07 | 12,14 | -0,83% | 482,00 |
| 06.11.2024 | 12,19 | 12,26 | 11,93 | 12,24 | 4,13% | 2.821,00 |
| 05.11.2024 | 11,93 | 11,96 | 11,67 | 11,76 | -0,98% | 856,00 |
| 04.11.2024 | 12,12 | 12,23 | 11,86 | 11,87 | -2,75% | 5.277,00 |
| 01.11.2024 | 12,29 | 12,37 | 12,12 | 12,21 | -0,64% | 1.649,00 |
| 31.10.2024 | 12,38 | 12,45 | 12,23 | 12,29 | -1,03% | 1.099,00 |
| 30.10.2024 | 12,44 | 12,62 | 12,40 | 12,42 | -0,50% | 2.316,00 |
| 29.10.2024 | 12,63 | 12,70 | 12,45 | 12,48 | -1,28% | 1.384,00 |
| 28.10.2024 | 12,52 | 12,67 | 12,47 | 12,64 | 1,27% | 2.239,00 |
| 25.10.2024 | 12,47 | 12,58 | 12,44 | 12,48 | 0,38% | 179,00 |
| 24.10.2024 | 12,48 | 12,64 | 12,39 | 12,44 | -0,31% | 2.131,00 |
| 23.10.2024 | 12,48 | 12,69 | 12,43 | 12,47 | -0,14% | 201,00 |
| 22.10.2024 | 12,66 | 12,71 | 12,48 | 12,49 | -1,71% | 2.385,00 |
| 21.10.2024 | 12,60 | 12,72 | 12,50 | 12,71 | 0,97% | 1.184,00 |
| 18.10.2024 | 12,63 | 12,69 | 12,54 | 12,59 | -0,69% | 293,00 |
| 17.10.2024 | 12,62 | 12,73 | 12,59 | 12,68 | 0,09% | 6.570,00 |
| 16.10.2024 | 12,44 | 12,66 | 12,32 | 12,66 | 1,85% | 226,00 |
| 15.10.2024 | 12,38 | 12,54 | 12,26 | 12,43 | 0,54% | 794,00 |
| 14.10.2024 | 12,40 | 12,50 | 12,27 | 12,37 | -0,18% | 1.195,00 |
| 11.10.2024 | 12,45 | 12,50 | 12,32 | 12,39 | -0,01% | 1.173,00 |
| 10.10.2024 | 12,40 | 12,45 | 12,36 | 12,39 | -0,32% | 500,00 |
| 09.10.2024 | 12,33 | 12,46 | 12,32 | 12,43 | 0,29% | 2.917,00 |
| 08.10.2024 | 12,41 | 12,55 | 12,35 | 12,39 | -0,21% | 3.709,00 |
| 07.10.2024 | 12,47 | 12,55 | 12,16 | 12,42 | -0,62% | 6.139,00 |
| 04.10.2024 | 12,44 | 12,54 | 12,40 | 12,50 | 0,65% | 1.515,00 |
| 03.10.2024 | 12,38 | 12,53 | 12,32 | 12,42 | 0,31% | 298,00 |
| 02.10.2024 | 12,30 | 12,42 | 12,18 | 12,38 | 0,91% | 11.972,00 |
| 01.10.2024 | 12,40 | 12,55 | 12,22 | 12,27 | -0,86% | 6.789,00 |
| 30.09.2024 | 12,72 | 12,91 | 12,34 | 12,37 | -4,24% | 6.869,00 |
| 27.09.2024 | 12,86 | 13,00 | 12,68 | 12,92 | 0,69% | 4.630,00 |
| 26.09.2024 | 12,83 | 12,93 | 12,73 | 12,83 | 0,44% | 544,00 |
| 25.09.2024 | 12,83 | 13,00 | 12,77 | 12,78 | -0,66% | 2.422,00 |
| 24.09.2024 | 12,99 | 13,12 | 12,86 | 12,86 | -0,96% | 1.341,00 |
| 23.09.2024 | 12,88 | 13,18 | 12,86 | 12,99 | 1,06% | 819,00 |
| 20.09.2024 | 12,87 | 13,00 | 12,82 | 12,85 | -0,29% | - |
| 19.09.2024 | 12,93 | 13,14 | 12,79 | 12,89 | 0,12% | 1.730,00 |
| 18.09.2024 | 12,84 | 13,00 | 12,78 | 12,87 | 0,23% | 275,00 |
| 17.09.2024 | 12,93 | 13,02 | 12,82 | 12,84 | -0,77% | 54,00 |
| 16.09.2024 | 12,87 | 13,08 | 12,84 | 12,94 | 0,51% | 1.571,00 |
| 13.09.2024 | 12,71 | 12,88 | 12,63 | 12,88 | 1,12% | 40,00 |
| 12.09.2024 | 12,60 | 12,83 | 12,55 | 12,74 | 1,27% | 2.850,00 |
| 11.09.2024 | 12,63 | 12,76 | 12,45 | 12,58 | 0,09% | 1.075,00 |
| 10.09.2024 | 12,58 | 12,65 | 12,48 | 12,56 | 0,10% | 3.578,00 |
| 09.09.2024 | 12,54 | 12,80 | 12,54 | 12,55 | 0,51% | 849,00 |
| 06.09.2024 | 12,73 | 12,75 | 12,48 | 12,49 | -1,56% | 1.195,00 |
| 05.09.2024 | 12,78 | 12,87 | 12,67 | 12,69 | -0,86% | 140,00 |
| 04.09.2024 | 12,78 | 12,91 | 12,78 | 12,80 | -0,41% | 1.100,00 |
| 03.09.2024 | 12,88 | 12,93 | 12,76 | 12,85 | -0,24% | 1.677,00 |
| 02.09.2024 | 12,81 | 12,95 | 12,70 | 12,88 | 0,92% | 211,00 |
| 30.08.2024 | 12,72 | 12,83 | 12,71 | 12,76 | 0,55% | 503,00 |
| 29.08.2024 | 12,68 | 12,84 | 12,68 | 12,69 | 0,51% | 650,00 |
| 28.08.2024 | 12,71 | 12,81 | 12,63 | 12,63 | -0,03% | 1.718,00 |
| 27.08.2024 | 12,71 | 12,81 | 12,59 | 12,63 | -0,63% | 606,00 |
| 26.08.2024 | 12,70 | 12,88 | 12,61 | 12,71 | 0,28% | 2.079,00 |
| 23.08.2024 | 12,71 | 12,86 | 12,60 | 12,68 | -0,20% | 502,00 |
| 22.08.2024 | 12,66 | 12,90 | 12,54 | 12,70 | 0,44% | 650,00 |
| 21.08.2024 | 12,61 | 12,73 | 12,53 | 12,65 | 0,89% | 1.355,00 |
| 20.08.2024 | 12,65 | 12,72 | 12,52 | 12,53 | -0,37% | 516,00 |
| 19.08.2024 | 12,50 | 12,67 | 12,50 | 12,58 | 0,32% | 1.386,00 |
| 16.08.2024 | 12,63 | 12,80 | 12,53 | 12,54 | -0,52% | 980,00 |
| 15.08.2024 | 12,49 | 12,71 | 12,38 | 12,61 | 1,24% | 7.547,00 |
| 14.08.2024 | 12,42 | 12,59 | 12,31 | 12,45 | 0,57% | 1.015,00 |
| 13.08.2024 | 12,58 | 12,68 | 12,36 | 12,38 | -1,03% | 4.472,00 |
| 12.08.2024 | 12,59 | 12,67 | 12,33 | 12,51 | -0,18% | 8.960,00 |
| 09.08.2024 | 12,98 | 13,35 | 12,42 | 12,53 | -4,97% | 16.844,00 |
| 08.08.2024 | 13,28 | 13,47 | 13,10 | 13,19 | 0,84% | 3.911,00 |
| 07.08.2024 | 13,28 | 13,69 | 13,05 | 13,08 | -0,71% | 3.522,00 |
| 06.08.2024 | 13,02 | 13,39 | 13,01 | 13,17 | 2,25% | 4.374,00 |